Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.24
31.45
31.12
31.41
31.41
+1.00%
717,157
0.86
Sep 03, 2026
31.54
31.54
30.53
31.10
31.10
+0.23%
1,192,737
1.42
Sep 02, 2026
31.23
31.53
30.92
31.03
31.03
-0.77%
961,773
1.13
Sep 01, 2026
31.50
31.63
30.73
31.27
31.27
-1.11%
851,597
1.00
Aug 31, 2026
31.45
31.75
31.13
31.62
31.62
+0.90%
554,336
0.65
Aug 28, 2026
32.48
32.63
31.68
31.73
31.34
-2.34%
510,699
0.60
Aug 27, 2026
32.76
33.00
32.05
32.49
32.09
0.00%
562,867
0.66
Aug 26, 2026
32.65
33.10
32.36
32.49
32.09
-0.98%
325,483
0.38
Aug 25, 2026
32.35
33.08
32.35
32.81
32.40
+1.42%
433,647
0.50
Aug 24, 2026
32.80
32.80
31.98
32.35
31.95
-1.28%
443,427
0.51
Aug 21, 2026
33.21
33.45
32.72
32.77
32.37
-0.46%
490,227
0.55
Aug 20, 2026
33.44
33.80
32.82
32.92
32.51
-1.79%
868,901
1.00
Aug 19, 2026
33.26
33.70
33.04
33.52
33.11
+2.19%
775,679
0.89
Aug 18, 2026
34.22
34.50
32.79
32.80
32.39
-4.76%
1,531,110
1.76
Aug 17, 2026
34.75
34.99
34.32
34.44
34.01
-0.89%
571,773
0.65
Aug 14, 2026
35.27
35.56
34.69
34.75
34.32
-1.36%
736,869
0.83
Aug 13, 2026
34.39
35.25
34.21
35.23
34.79
+2.38%
850,896
0.96
Aug 12, 2026
34.50
34.60
33.99
34.41
33.98
+0.52%
1,226,933
1.39
Aug 11, 2026
32.81
34.33
32.81
34.23
33.81
+4.81%
1,140,220
1.31
Aug 10, 2026
32.71
32.99
32.44
32.66
32.26
-1.63%
923,172
1.06
Aug 07, 2026
32.77
33.21
32.67
33.20
32.79
+1.44%
665,169
0.77
Aug 06, 2026
32.07
33.37
32.07
32.73
32.33
+0.09%
1,417,673
1.68
Aug 05, 2026
33.46
33.46
32.37
32.70
32.30
-1.03%
1,114,294
1.34
Aug 04, 2026
33.39
33.96
32.67
33.04
32.63
-1.90%
1,034,631
1.24
Aug 03, 2026
33.00
34.53
32.60
33.68
33.26
+2.49%
477,364
0.56
Jul 31, 2026
33.43
33.46
32.32
32.86
32.45
+0.61%
1,036,232
1.20
Jul 30, 2026
32.05
32.97
32.04
32.66
32.26
+3.19%
1,118,721
1.29
Jul 29, 2026
32.07
32.07
31.33
31.65
31.26
-1.06%
722,425
0.82
Jul 28, 2026
32.17
32.18
31.39
31.99
31.59
-0.44%
752,193
0.85
Jul 27, 2026
33.16
33.30
31.78
32.13
31.73
-2.99%
1,177,825
1.26
Jul 24, 2026
33.28
33.70
32.80
33.12
32.71
+0.15%
701,035
0.76
Jul 23, 2026
32.73
33.15
31.71
33.07
32.66
+2.70%
2,925,506
3.29
Jul 22, 2026
32.76
34.02
31.77
32.20
31.80
+0.06%
4,073,406
4.91
Jul 21, 2026
31.91
32.20
31.65
32.18
31.78
+0.40%
540,794
0.65
Jul 20, 2026
31.91
32.64
31.74
32.05
31.65
+0.91%
379,837
0.45
Jul 17, 2026
31.62
32.08
31.43
31.76
31.37
-0.13%
741,037
0.88
Jul 16, 2026
32.33
32.51
31.60
31.80
31.41
-2.21%
646,713
0.77
Jul 15, 2026
32.21
32.86
32.16
32.52
32.12
+1.28%
688,640
0.82
Jul 14, 2026
31.90
32.46
31.90
32.11
31.71
+0.78%
725,409
0.87
Jul 13, 2026
32.33
32.33
31.68
31.86
31.47
-1.45%
1,062,091
1.29
Jul 10, 2026
33.03
33.21
32.12
32.33
31.93
-1.97%
730,617
0.89
Jul 09, 2026
33.64
33.84
32.95
32.98
32.57
-1.20%
664,751
0.81
Jul 08, 2026
32.80
33.47
32.66
33.38
32.97
+1.37%
862,587
1.05
Jul 07, 2026
33.59
33.85
32.88
32.93
32.52
-2.54%
680,442
0.82
Jul 06, 2026
34.13
34.20
33.63
33.79
33.37
-0.27%
1,163,442
1.42
Jul 03, 2026
34.22
35.26
33.33
33.88
33.46
0.00%
0
0.00
Jul 02, 2026
34.22
35.26
33.33
33.88
33.46
-1.43%
564,593
0.69
Jul 01, 2026
34.89
35.00
34.27
34.37
33.95
-1.03%
221,449
0.27
Jun 30, 2026
34.77
35.02
34.25
34.73
34.30
-0.49%
413,146
0.50
Jun 29, 2026
35.09
35.50
34.41
34.90
34.47
-1.05%
378,586
0.45
Rows: