Beyond Oil Ltd(BEOLF)
1.48+0.01 (+0.68%)
BEOLF
Beyond Oil Ltd historical prices
1.48
At close:+0.01 (+0.68%)
Beyond Oil Ltd (BEOLF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.46 | 1.48 | 1.39 | 1.48 | 1.48 | +0.68% | 9,309 | 0.86 |
| Nov 12, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 8,433 | 0.79 |
| Nov 11, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -1.83% | 901 | 0.08 |
| Nov 10, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -3.29% | 4,040 | 0.38 |
| Nov 09, 2026 | 1.52 | 1.56 | 1.47 | 1.47 | 1.47 | -6.96% | 4,346 | 0.41 |
| Nov 06, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +1.15% | 1,100 | 0.10 |
| Nov 05, 2026 | 1.63 | 1.63 | 1.53 | 1.56 | 1.56 | -4.00% | 15,125 | 1.44 |
| Nov 04, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +5.65% | 3,010 | 0.29 |
| Nov 03, 2026 | 1.82 | 1.82 | 1.52 | 1.54 | 1.54 | +0.06% | 2,400 | 0.23 |
| Nov 02, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | +0.59% | 4,547 | 0.44 |
| Oct 30, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -3.77% | 1,461 | 0.14 |
| Oct 29, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -1.85% | 6,726 | 0.66 |
| Oct 28, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -2.41% | 359 | 0.04 |
| Oct 27, 2026 | 1.79 | 1.79 | 1.65 | 1.66 | 1.66 | -3.60% | 4,391 | 0.43 |
| Oct 26, 2026 | 1.74 | 1.78 | 1.70 | 1.72 | 1.72 | +4.36% | 13,404 | 1.33 |
| Oct 23, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 3,986 | 0.40 |
| Oct 22, 2026 | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | +5.36% | 1,465 | 0.15 |
| Oct 21, 2026 | 1.60 | 1.64 | 1.58 | 1.60 | 1.60 | +0.75% | 4,592 | 0.46 |
| Oct 20, 2026 | 1.66 | 1.69 | 1.59 | 1.59 | 1.59 | -2.33% | 2,315 | 0.23 |
| Oct 19, 2026 | 1.56 | 1.65 | 1.55 | 1.63 | 1.63 | +5.30% | 5,988 | 0.61 |
| Oct 16, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.77% | 1,036 | 0.10 |
| Oct 15, 2026 | 1.45 | 1.59 | 1.45 | 1.56 | 1.56 | +0.65% | 13,159 | 1.36 |
| Oct 14, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -2.52% | 3,128 | 0.32 |
| Oct 13, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -4.22% | 2,736 | 0.28 |
| Oct 12, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | +1.84% | 1,160 | 0.12 |
| Oct 09, 2026 | 1.69 | 1.69 | 1.60 | 1.63 | 1.63 | +0.62% | 14,170 | 1.50 |
| Oct 08, 2026 | 1.65 | 1.72 | 1.62 | 1.62 | 1.62 | -3.57% | 29,276 | 3.26 |
| Oct 07, 2026 | 1.67 | 1.71 | 1.65 | 1.68 | 1.68 | +1.20% | 16,114 | 1.83 |
| Oct 06, 2026 | 1.62 | 1.70 | 1.58 | 1.66 | 1.66 | +2.79% | 17,639 | 2.05 |
| Oct 05, 2026 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -5.00% | 13,248 | 1.56 |
| Oct 02, 2026 | 1.94 | 1.94 | 1.64 | 1.70 | 1.70 | +0.59% | 14,921 | 1.76 |
| Oct 01, 2026 | 1.34 | 1.74 | 1.33 | 1.69 | 1.69 | +33.49% | 30,112 | 3.75 |
| Sep 30, 2026 | 1.31 | 1.31 | 1.24 | 1.27 | 1.27 | -4.09% | 10,469 | 1.33 |
| Sep 29, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.00% | 985 | 0.12 |
| Sep 28, 2026 | 1.51 | 1.51 | 1.26 | 1.32 | 1.32 | +4.35% | 20,987 | 2.69 |
| Sep 25, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.72% | 0 | 0.00 |
| Sep 24, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +1.29% | 5,798 | 0.75 |
| Sep 23, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.64% | 6,700 | 0.88 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -5.10% | 8,670 | 1.15 |
| Sep 21, 2026 | 1.29 | 1.36 | 1.27 | 1.32 | 1.32 | +1.08% | 20,291 | 2.80 |
| Sep 18, 2026 | 1.41 | 1.41 | 1.28 | 1.30 | 1.30 | -2.18% | 17,462 | 2.50 |
| Sep 17, 2026 | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | +9.02% | 112,012 | 20.81 |
| Sep 16, 2026 | 1.21 | 1.22 | 1.12 | 1.22 | 1.22 | +1.08% | 13,702 | 2.65 |
| Sep 15, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -1.87% | 6,200 | 1.11 |
| Sep 14, 2026 | 0.69 | 1.25 | 0.69 | 1.23 | 1.23 | -4.65% | 39,800 | 8.00 |
| Sep 11, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.77% | 2,300 | 0.46 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | +0.78% | 33,703 | 7.53 |
| Sep 09, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 150 | 0.02 |
| Sep 08, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -3.70% | 5,401 | 0.89 |
| Sep 07, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
