Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.25
3.26
3.21
3.26
3.26
+5.10%
33,430
2.13
Sep 17, 2026
3.01
3.10
3.01
3.10
3.10
+8.77%
16,310
1.02
Sep 16, 2026
2.92
2.92
2.85
2.85
2.85
-1.38%
2,486
0.16
Sep 15, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
2,211
0.14
Sep 14, 2026
2.81
2.89
2.81
2.89
2.89
+1.44%
12,380
0.78
Sep 11, 2026
2.82
2.85
2.82
2.85
2.85
+1.75%
7,250
0.46
Sep 10, 2026
2.90
2.90
2.80
2.80
2.80
-5.41%
3,349
0.21
Sep 09, 2026
2.92
2.96
2.92
2.96
2.96
+1.37%
4,312
0.25
Sep 08, 2026
2.90
2.92
2.90
2.92
2.92
+5.80%
5,830
0.32
Sep 07, 2026
2.76
2.78
2.74
2.76
2.76
0.00%
0
0.00
Sep 04, 2026
2.76
2.78
2.74
2.76
2.76
-2.68%
0
0.00
Sep 03, 2026
2.84
2.84
2.84
2.84
2.84
+3.88%
1,261
0.07
Sep 02, 2026
2.77
2.77
2.73
2.73
2.73
-2.15%
32,272
1.75
Sep 01, 2026
2.75
2.85
2.75
2.79
2.79
-0.36%
31,119
1.67
Aug 31, 2026
2.79
2.80
2.73
2.80
2.80
-2.61%
21,100
1.14
Aug 28, 2026
2.92
2.92
2.85
2.88
2.88
-0.62%
17,612
0.96
Aug 27, 2026
2.89
2.89
2.89
2.89
2.89
+0.10%
1,272
0.07
Aug 26, 2026
2.80
2.89
2.80
2.89
2.89
+0.07%
6,700
0.37
Aug 25, 2026
2.90
2.90
2.89
2.89
2.89
-2.73%
5,500
0.29
Aug 24, 2026
2.94
3.10
2.90
2.97
2.97
+9.56%
12,903
0.69
Aug 21, 2026
2.69
2.71
2.69
2.71
2.71
+1.50%
1,357
0.07
Aug 20, 2026
2.71
2.71
2.67
2.67
2.67
-4.30%
20,600
1.07
Aug 19, 2026
2.80
2.81
2.76
2.79
2.79
+6.90%
5,701
0.28
Aug 18, 2026
2.75
2.75
2.61
2.61
2.61
-5.09%
700
0.03
Aug 17, 2026
2.76
2.84
2.72
2.75
2.75
+0.73%
13,850
0.68
Aug 14, 2026
2.67
2.93
2.67
2.73
2.73
+6.02%
115,559
6.23
Aug 13, 2026
2.58
2.65
2.50
2.58
2.58
-5.68%
0
0.00
Aug 12, 2026
2.80
2.80
2.73
2.73
2.73
-2.99%
2,500
0.13
Aug 11, 2026
2.80
2.81
2.73
2.81
2.81
+1.59%
6,320
0.34
Aug 10, 2026
2.83
2.83
2.72
2.77
2.77
-1.74%
17,919
0.97
Aug 07, 2026
2.80
2.82
2.74
2.82
2.82
+5.90%
11,650
0.64
Aug 06, 2026
2.80
2.80
2.66
2.66
2.66
-4.93%
4,876
0.27
Aug 05, 2026
2.70
2.80
2.70
2.80
2.80
+2.94%
34,764
1.96
Aug 04, 2026
2.64
2.72
2.60
2.72
2.72
+11.48%
24,327
1.39
Aug 03, 2026
2.52
2.52
2.40
2.44
2.44
+4.72%
30,417
1.78
Jul 31, 2026
2.29
2.33
2.29
2.33
2.33
-0.85%
2,703
0.16
Jul 30, 2026
2.32
2.36
2.31
2.35
2.35
+2.62%
5,100
0.30
Jul 29, 2026
2.20
2.29
2.16
2.29
2.29
+0.88%
7,432
0.41
Jul 28, 2026
2.42
2.42
2.13
2.27
2.27
-13.69%
21,240
1.19
Jul 27, 2026
2.63
2.63
2.58
2.63
2.63
+11.91%
15,699
0.89
Jul 24, 2026
2.24
2.39
2.24
2.35
2.35
+8.80%
62,922
3.71
Jul 23, 2026
2.15
2.19
2.15
2.16
2.16
+2.37%
22,000
1.31
Jul 22, 2026
2.05
2.15
2.05
2.11
2.11
+4.20%
33,991
2.09
Jul 21, 2026
1.95
2.05
1.95
2.03
2.03
+17.05%
10,632
0.66
Jul 20, 2026
1.73
1.73
1.73
1.73
1.73
+0.87%
4,100
0.25
Jul 17, 2026
1.76
1.76
1.65
1.72
1.72
-1.55%
23,227
1.43
Jul 16, 2026
1.74
1.74
1.74
1.74
1.74
+0.81%
4,688
0.29
Jul 15, 2026
1.73
1.73
1.73
1.73
1.73
+7.87%
4,202
0.26
Jul 14, 2026
1.65
1.67
1.60
1.60
1.60
-3.78%
6,000
0.38
Jul 13, 2026
1.67
1.69
1.64
1.67
1.67
-3.76%
0
0.00
Rows: