Want to see BEKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.15
17.20
16.89
16.93
16.93
+1.44%
4,070,642
1.07
Sep 10, 2026
16.80
16.96
16.65
16.69
16.69
-1.07%
3,964,870
1.05
Sep 09, 2026
17.03
17.11
16.83
16.87
16.87
-2.32%
4,264,020
1.13
Sep 08, 2026
17.40
17.50
17.09
17.27
17.27
-3.63%
5,499,007
1.47
Sep 07, 2026
18.12
18.22
17.85
17.92
17.92
0.00%
0
0.00
Sep 04, 2026
18.12
18.22
17.85
17.92
17.92
+0.06%
6,515,119
1.70
Sep 03, 2026
17.80
17.99
17.65
17.91
17.91
-0.17%
2,702,562
0.70
Sep 02, 2026
17.85
18.02
17.85
17.94
17.94
+1.13%
2,228,060
0.57
Sep 01, 2026
17.57
17.92
17.53
17.74
17.74
+3.20%
3,156,643
0.79
Aug 31, 2026
17.72
17.87
17.18
17.19
17.19
-6.17%
5,050,049
1.27
Aug 28, 2026
18.62
18.90
18.09
18.32
18.32
+3.33%
14,122,710
3.70
Aug 27, 2026
17.77
17.93
17.69
17.73
17.73
-0.78%
3,328,378
0.87
Aug 26, 2026
18.14
18.51
17.87
17.87
17.87
-0.78%
4,882,871
1.28
Aug 25, 2026
17.63
18.09
17.50
18.01
18.01
+1.69%
4,674,566
1.23
Aug 24, 2026
18.06
18.47
17.71
17.71
17.71
-0.23%
7,728,530
2.04
Aug 21, 2026
17.94
18.01
16.96
17.75
17.75
+4.47%
7,998,766
2.10
Aug 20, 2026
17.04
17.18
16.73
16.99
16.99
-2.24%
4,059,066
1.04
Aug 19, 2026
17.27
17.41
17.12
17.38
17.38
+3.02%
3,954,736
1.00
Aug 18, 2026
16.99
17.01
16.84
16.87
16.87
+0.12%
2,841,046
0.70
Aug 17, 2026
16.94
16.99
16.74
16.85
16.85
-0.94%
2,040,477
0.50
Aug 14, 2026
16.95
17.03
16.85
17.01
17.01
+0.29%
2,319,340
0.56
Aug 13, 2026
17.01
17.16
16.82
16.96
16.96
-2.64%
2,829,805
0.68
Aug 12, 2026
17.29
17.47
17.14
17.42
17.42
+2.71%
3,800,512
0.90
Aug 11, 2026
17.04
17.14
16.88
16.96
16.96
-3.91%
2,170,462
0.51
Aug 10, 2026
17.50
17.73
17.35
17.65
17.65
+3.58%
2,882,279
0.67
Aug 07, 2026
17.17
17.21
16.97
17.04
17.04
+0.71%
1,980,335
0.46
Aug 06, 2026
16.70
16.96
16.67
16.92
16.92
+0.18%
1,605,658
0.37
Aug 05, 2026
17.14
17.14
16.80
16.89
16.89
-1.46%
2,181,573
0.49
Aug 04, 2026
17.01
17.21
16.95
17.14
17.14
-0.87%
1,997,539
0.44
Aug 03, 2026
17.18
17.31
17.02
17.29
17.29
+2.01%
2,191,562
0.48
Jul 31, 2026
16.77
16.96
16.65
16.95
16.95
-0.24%
2,190,328
0.48
Jul 30, 2026
16.67
17.00
16.61
16.99
16.99
+1.92%
3,265,746
0.71
Jul 29, 2026
16.65
16.86
16.62
16.67
16.67
+0.12%
2,364,925
0.51
Jul 28, 2026
16.34
16.67
16.30
16.65
16.65
+1.59%
3,317,621
0.71
Jul 27, 2026
16.16
16.39
16.07
16.39
16.39
+3.15%
3,023,451
0.64
Jul 24, 2026
15.88
16.03
15.84
15.89
15.89
-1.18%
5,518,888
1.19
Jul 23, 2026
16.30
16.35
16.05
16.08
16.08
+0.12%
4,594,898
0.99
Jul 22, 2026
16.37
16.40
16.05
16.06
16.06
-3.08%
3,095,816
0.66
Jul 21, 2026
16.79
16.83
16.55
16.57
16.57
-2.36%
3,176,645
0.68
Jul 20, 2026
17.00
17.14
16.82
16.97
16.97
-2.47%
3,780,205
0.81
Jul 17, 2026
17.23
17.50
17.21
17.40
17.40
-0.34%
3,463,447
0.74
Jul 16, 2026
17.37
17.68
17.33
17.46
17.46
+2.52%
4,425,469
0.95
Jul 15, 2026
16.84
17.42
16.81
17.03
17.03
+5.78%
5,894,893
1.28
Jul 14, 2026
16.24
16.35
16.08
16.10
16.10
+0.19%
3,057,741
0.66
Jul 13, 2026
15.99
16.25
15.99
16.07
16.07
+3.21%
3,683,971
0.80
Jul 10, 2026
15.62
15.91
15.53
15.57
15.57
+2.10%
2,434,473
0.53
Jul 09, 2026
15.10
15.34
15.03
15.25
15.25
+0.07%
3,980,775
0.87
Jul 08, 2026
15.34
15.53
15.24
15.24
15.24
+2.56%
4,108,615
0.90
Jul 07, 2026
14.85
15.01
14.75
14.86
14.86
-1.07%
3,291,186
0.72
Jul 06, 2026
15.21
15.27
14.85
15.02
15.02
-0.46%
3,650,406
0.80
Rows: