TipRanks
Go Ultimate55% OFF

Beijer Ref AB Class B (BEJEF) Historical Prices

BEJEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 29, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 28, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 27, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 26, 202617.0017.0017.0017.0017.00+0.45%00.00
Oct 23, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 22, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 21, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 20, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 19, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 16, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 15, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 14, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 13, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 12, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 09, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 08, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 07, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 06, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 05, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 02, 202617.0017.0017.0017.0016.92+0.00%00.00
Oct 01, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 30, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 29, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 28, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 25, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 24, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 23, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 22, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 21, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 18, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 17, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 16, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 15, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 14, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 11, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 10, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 09, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 08, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 07, 202617.0017.0017.0017.0016.92+0.00%00.00
Sep 04, 202617.0017.0017.0017.0016.92+46.55%8238.84
Sep 03, 202611.6011.6011.6011.6011.55+0.00%00.00
Sep 02, 202611.6011.6011.6011.6011.55+0.00%00.00
Sep 01, 202611.6011.6011.6011.6011.55+0.00%00.00
Aug 31, 202611.6011.6011.6011.6011.55+0.00%00.00
Aug 28, 202611.6011.6011.6011.6011.55+0.00%00.00
Aug 27, 202611.6011.6011.6011.6011.55+0.00%00.00
Aug 26, 202611.6011.6011.6011.6011.55+0.00%00.00
Aug 25, 202611.6011.6011.6011.6011.55+0.00%00.00
Aug 24, 202611.6011.6011.6011.6011.55+0.00%00.00