tiprankstipranks
Beijer Ref AB Class B (BEJEF)
OTHER OTC:BEJEF
US Market
BEJEF
Beijer Ref AB Class B
RESEARCH TOOLSreports

Beijer Ref AB Class B (BEJEF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
17.00
17.00
17.00
17.00
17.00
+46.55%
823
8.84
Sep 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 02, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 01, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 31, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 28, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 19, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 14, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 13, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 12, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 11, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 10, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 06, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 05, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 04, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 31, 2026
11.60
11.60
11.60
11.60
11.60
-19.92%
100
1.05
Jul 30, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jul 29, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jul 28, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jul 27, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jul 24, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jul 23, 2026
14.49
14.49
14.49
14.49
14.49
+4.82%
4,487
188.45
Jul 22, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 21, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 20, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 17, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 16, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 15, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 14, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 13, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 10, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 09, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 08, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 07, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 06, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 03, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 02, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jul 01, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jun 30, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Jun 29, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Rows:
50