Want to see BEEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.84
3.02
2.84
3.02
3.02
+3.42%
14,087
0.21
Sep 03, 2026
2.84
2.93
2.84
2.92
2.92
+2.10%
18,514
0.28
Sep 02, 2026
2.91
2.92
2.85
2.86
2.86
-2.05%
8,334
0.12
Sep 01, 2026
3.13
3.13
2.69
2.92
2.92
-3.95%
55,977
0.83
Aug 31, 2026
2.99
3.09
2.96
3.04
3.04
+2.36%
33,078
0.49
Aug 28, 2026
2.99
2.99
2.86
2.97
2.97
-1.00%
9,200
0.14
Aug 27, 2026
3.02
3.10
2.99
3.00
3.00
-0.66%
24,095
0.35
Aug 26, 2026
2.97
3.14
2.74
3.02
3.02
+3.78%
46,634
0.68
Aug 25, 2026
2.83
2.99
2.83
2.91
2.91
+1.39%
40,036
0.58
Aug 24, 2026
2.67
2.89
2.67
2.87
2.87
+5.13%
6,036
0.09
Aug 21, 2026
2.58
2.86
2.30
2.73
2.73
+3.02%
37,881
0.53
Aug 20, 2026
2.68
2.74
2.55
2.65
2.65
+0.76%
10,538
0.15
Aug 19, 2026
2.64
2.64
2.55
2.63
2.63
+2.73%
19,842
0.27
Aug 18, 2026
2.64
2.64
2.50
2.56
2.56
-0.78%
29,998
0.40
Aug 17, 2026
2.60
2.73
2.27
2.58
2.58
-0.39%
13,265
0.17
Aug 14, 2026
2.46
2.70
2.46
2.59
2.59
+6.58%
11,012
0.14
Aug 13, 2026
2.65
2.84
2.25
2.43
2.43
-12.59%
85,608
1.11
Aug 12, 2026
2.85
2.86
2.63
2.78
2.78
+0.36%
34,665
0.45
Aug 11, 2026
2.57
2.98
2.48
2.77
2.77
+0.36%
137,884
1.84
Aug 10, 2026
2.51
2.76
2.38
2.76
2.76
+11.29%
85,020
1.11
Aug 07, 2026
2.20
2.57
2.02
2.48
2.48
+21.57%
147,350
1.98
Aug 06, 2026
1.81
2.15
1.80
2.04
2.04
-2.86%
16,143
0.22
Aug 05, 2026
2.02
2.20
1.88
2.10
2.10
+16.02%
261,233
3.70
Aug 04, 2026
1.86
1.90
1.77
1.81
1.81
0.00%
20,051
0.28
Aug 03, 2026
1.92
2.00
1.70
1.81
1.81
-1.09%
23,642
0.33
Jul 31, 2026
1.79
1.85
1.71
1.83
1.83
+3.98%
11,183
0.16
Jul 30, 2026
1.81
1.85
1.59
1.76
1.76
-2.76%
166,981
2.40
Jul 29, 2026
1.81
2.16
1.67
1.81
1.81
0.00%
12,715
0.18
Jul 28, 2026
1.74
1.85
1.74
1.81
1.81
+2.84%
22,780
0.33
Jul 27, 2026
1.70
1.76
1.70
1.76
1.76
+1.73%
5,827
0.08
Jul 24, 2026
1.76
1.79
1.68
1.73
1.73
-1.14%
19,186
0.27
Jul 23, 2026
1.82
1.82
1.75
1.75
1.75
-2.78%
18,313
0.26
Jul 22, 2026
1.90
1.90
1.80
1.80
1.80
-2.70%
8,790
0.12
Jul 21, 2026
1.87
1.96
1.84
1.85
1.85
-1.60%
13,207
0.19
Jul 20, 2026
1.77
1.96
1.77
1.88
1.88
-3.09%
40,549
0.58
Jul 17, 2026
1.92
1.97
1.78
1.94
1.94
+1.04%
19,722
0.28
Jul 16, 2026
1.92
2.25
1.87
1.92
1.92
+0.52%
42,428
0.60
Jul 15, 2026
1.84
1.95
1.84
1.91
1.91
+4.95%
17,353
0.25
Jul 14, 2026
1.78
1.82
1.71
1.82
1.82
+1.68%
10,871
0.15
Jul 13, 2026
1.79
1.85
1.77
1.79
1.79
+0.56%
26,289
0.37
Jul 10, 2026
1.38
1.82
1.38
1.78
1.78
+11.95%
25,329
0.35
Jul 09, 2026
1.51
1.60
1.39
1.59
1.59
+4.61%
64,350
0.90
Jul 08, 2026
1.49
1.52
1.46
1.52
1.52
-1.30%
38,859
0.55
Jul 07, 2026
1.65
1.66
1.40
1.54
1.54
-4.35%
51,628
0.73
Jul 06, 2026
1.50
1.61
1.45
1.61
1.61
+7.33%
71,210
1.02
Jul 03, 2026
1.37
1.50
1.37
1.50
1.50
0.00%
0
0.00
Jul 02, 2026
1.37
1.50
1.37
1.50
1.50
+7.91%
54,879
0.79
Jul 01, 2026
1.37
1.49
1.37
1.39
1.39
+0.72%
94,225
1.38
Jun 30, 2026
1.46
1.52
1.29
1.38
1.38
-6.76%
77,255
1.15
Jun 29, 2026
1.50
1.55
1.39
1.48
1.48
-0.67%
160,003
2.46
Rows: