TGE Value Creative Solutions Corp. Class A(BEBE)
$10.09+0.01 (+0.10%)
BEBE
TGE Value Creative Solutions Corp. Class A historical prices
$10.09
At close:+0.01 (+0.10%)
TGE Value Creative Solutions Corp. Class A (BEBE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.09 | 10.10 | 10.08 | 10.09 | 10.09 | +0.10% | 0 | 0.00 |
| Nov 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | 60,006 | 4.09 |
| Nov 09, 2026 | 10.07 | 10.12 | 10.07 | 10.08 | 10.08 | +0.10% | 132,709 | 10.22 |
| Nov 06, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.10% | 506 | 0.04 |
| Nov 05, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 74,771 | 6.34 |
| Nov 04, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% | 21,781 | 1.90 |
| Nov 03, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.10% | 0 | 0.00 |
| Nov 02, 2026 | 10.08 | 10.09 | 10.06 | 10.08 | 10.08 | +0.25% | 0 | 0.00 |
| Oct 30, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | 0.00% | 410,706 | 83.31 |
| Oct 29, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 56,011 | 13.86 |
| Oct 28, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 10.06 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 10.06 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 10.06 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 10.06 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 10.06 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 10.06 | +0.10% | 0 | 0.00 |
| Oct 20, 2026 | 10.05 | 10.08 | 10.02 | 10.05 | 10.05 | -0.10% | 0 | 0.00 |
| Oct 19, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 10.06 | -0.40% | 0 | 0.00 |
| Oct 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 109 | 0.02 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.40% | 116 | 0.02 |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05% | 436 | 0.08 |
| Oct 13, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.15% | 0 | 0.00 |
| Oct 09, 2026 | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | -0.10% | 0 | 0.00 |
| Oct 05, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.10% | 3,508 | 0.19 |
| Oct 02, 2026 | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 179 | 0.01 |
| Sep 29, 2026 | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | +0.10% | 0 | 0.00 |
| Sep 28, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | -0.10% | 0 | 0.00 |
| Sep 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | 25,109 | 1.31 |
| Sep 23, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | -0.10% | 0 | 0.00 |
| Sep 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | 25,610 | 1.34 |
| Sep 17, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | -0.10% | 0 | 0.00 |
| Sep 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 25,382 | 1.36 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 50,019 | 2.80 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.20% | 5,014 | 0.28 |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05% | 74,129 | 4.46 |
| Sep 10, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | -0.15% | 0 | 0.00 |
| Sep 08, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | +0.20% | 0 | 0.00 |
| Sep 07, 2026 | 10.02 | 10.05 | 9.99 | 10.02 | 10.02 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.02 | 10.05 | 9.99 | 10.02 | 10.02 | +0.05% | 0 | 0.00 |
| Sep 03, 2026 | 10.02 | 10.05 | 9.98 | 10.02 | 10.02 | 0.00% | 0 | 0.00 |
