tiprankstipranks
TGE Value Creative Solutions Corp. Class A (BEBE)
NYSE:BEBE
US Market
BEBE
TGE Value Creative Solutions Corp. Class A
RESEARCH TOOLSreports

TGE Value Creative Solutions Corp. Class A (BEBE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.02
10.05
9.99
10.02
10.02
+0.05%
0
0.00
Sep 03, 2026
10.02
10.05
9.98
10.02
10.02
0.00%
0
0.00
Sep 02, 2026
10.02
10.05
9.98
10.02
10.02
0.00%
0
0.00
Sep 01, 2026
10.02
10.05
9.98
10.02
10.02
0.00%
0
0.00
Aug 31, 2026
10.02
10.05
9.98
10.02
10.02
+0.35%
0
0.00
Aug 28, 2026
9.99
9.99
9.98
9.98
9.98
-0.25%
16,012
0.95
Aug 27, 2026
10.01
10.03
9.98
10.01
10.01
+0.15%
0
0.00
Aug 26, 2026
9.99
9.99
9.99
9.99
9.99
-0.30%
134
<0.01
Aug 25, 2026
10.02
10.05
9.99
10.02
10.02
-0.20%
0
0.00
Aug 24, 2026
10.04
10.04
10.04
10.04
10.04
+0.50%
121
<0.01
Aug 21, 2026
9.99
9.99
9.99
9.99
9.99
-0.20%
1,317
0.08
Aug 20, 2026
10.01
10.04
9.98
10.01
10.01
0.00%
0
0.00
Aug 19, 2026
10.01
10.04
9.98
10.01
10.01
-0.05%
0
0.00
Aug 18, 2026
10.02
10.05
9.98
10.02
10.02
+0.15%
0
0.00
Aug 17, 2026
10.00
10.00
10.00
10.00
10.00
-0.15%
529
0.03
Aug 14, 2026
10.02
10.05
9.98
10.02
10.02
-0.10%
0
0.00
Aug 13, 2026
10.03
10.05
10.00
10.03
10.03
+0.25%
0
0.00
Aug 12, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
26,839
1.63
Aug 11, 2026
10.01
10.03
9.98
10.01
10.01
0.00%
0
0.00
Aug 10, 2026
10.01
10.03
9.98
10.01
10.01
0.00%
0
0.00
Aug 07, 2026
10.01
10.03
9.98
10.01
10.01
-0.10%
0
0.00
Aug 06, 2026
10.02
10.05
9.98
10.02
10.02
+0.10%
0
0.00
Aug 05, 2026
10.01
10.03
9.98
10.01
10.01
-0.10%
0
0.00
Aug 04, 2026
10.02
10.05
9.98
10.02
10.02
+0.10%
0
0.00
Aug 03, 2026
10.01
10.03
9.98
10.01
10.01
+0.25%
0
0.00
Jul 31, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
165
<0.01
Jul 30, 2026
9.98
9.98
9.98
9.98
9.98
-0.35%
194
0.01
Jul 29, 2026
10.02
10.05
9.98
10.02
10.02
+0.25%
0
0.00
Jul 28, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 27, 2026
9.97
9.99
9.97
9.99
9.99
+0.15%
55,822
3.50
Jul 24, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
0.00
Jul 23, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
0.00
Jul 22, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
1,506
0.09
Jul 21, 2026
9.98
9.98
9.97
9.97
9.97
0.00%
1,373
0.08
Jul 20, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
13,708
0.75
Jul 17, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
25,031
1.29
Jul 16, 2026
9.99
9.99
9.97
9.97
9.97
-0.20%
9,906
0.52
Jul 15, 2026
9.98
9.99
9.98
9.99
9.99
+0.05%
765,625
108.65
Jul 14, 2026
9.99
9.99
9.98
9.99
9.99
-0.05%
0
0.00
Jul 13, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 10, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
20,012
2.58
Jul 09, 2026
9.99
10.00
9.98
9.99
9.99
+0.20%
0
0.00
Jul 08, 2026
9.97
9.97
9.97
9.97
9.97
-0.20%
5,014
0.65
Jul 07, 2026
9.99
10.00
9.98
9.99
9.99
+0.05%
0
0.00
Jul 06, 2026
9.99
10.00
9.97
9.99
9.99
-0.05%
0
0.00
Jul 03, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
0
0.00
Jul 02, 2026
10.00
10.00
9.99
9.99
9.99
+0.10%
35,775
5.00
Jul 01, 2026
9.97
9.98
9.97
9.98
9.98
+0.20%
45,013
6.24
Jun 30, 2026
9.96
9.98
9.94
9.96
9.96
-0.10%
0
0.00
Jun 29, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Rows:
50