tiprankstipranks
Budweiser Brewing Co. APAC Ltd. (BDWBF)
OTHER OTC:BDWBF
US Market
BDWBF
Budweiser Brewing Co. APAC Ltd.
RESEARCH TOOLSreports

Budweiser Brewing Co. APAC Ltd. (BDWBF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.76
0.80
0.72
0.76
0.76
+3.70%
0
0.00
Sep 03, 2026
0.73
0.73
0.73
0.73
0.73
-7.24%
100
0.04
Sep 02, 2026
0.79
0.79
0.75
0.79
0.79
+0.90%
1,584
0.58
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
500
0.18
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
-1.37%
1,807
0.67
Aug 28, 2026
0.80
0.82
0.78
0.80
0.80
+2.43%
0
0.00
Aug 27, 2026
0.78
0.82
0.74
0.78
0.78
-3.10%
0
0.00
Aug 26, 2026
0.81
0.85
0.77
0.81
0.81
-0.62%
0
0.00
Aug 25, 2026
0.81
0.85
0.77
0.81
0.81
+1.00%
0
0.00
Aug 24, 2026
0.80
0.84
0.77
0.80
0.80
+0.37%
0
0.00
Aug 21, 2026
0.80
0.84
0.76
0.80
0.80
-0.50%
0
0.00
Aug 20, 2026
0.81
0.84
0.77
0.81
0.81
-2.07%
0
0.00
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
+0.98%
1,000
0.37
Aug 18, 2026
0.81
0.85
0.78
0.81
0.81
+0.37%
0
0.00
Aug 17, 2026
0.81
0.85
0.77
0.81
0.81
-0.98%
0
0.00
Aug 14, 2026
0.82
0.86
0.78
0.82
0.82
+1.61%
0
0.00
Aug 13, 2026
0.81
0.84
0.77
0.81
0.81
-0.25%
0
0.00
Aug 12, 2026
0.81
0.85
0.77
0.81
0.81
-0.74%
0
0.00
Aug 11, 2026
0.81
0.85
0.78
0.81
0.81
-1.21%
0
0.00
Aug 10, 2026
0.82
0.86
0.79
0.82
0.82
-0.36%
0
0.00
Aug 07, 2026
0.83
0.87
0.79
0.83
0.83
+0.24%
0
0.00
Aug 06, 2026
0.83
0.86
0.79
0.83
0.83
0.00%
0
0.00
Aug 05, 2026
0.83
0.86
0.79
0.83
0.83
-1.43%
0
0.00
Aug 04, 2026
0.84
0.88
0.80
0.84
0.84
+0.12%
0
0.00
Aug 03, 2026
0.84
0.88
0.80
0.84
0.84
-0.36%
0
0.00
Jul 31, 2026
0.84
0.88
0.80
0.84
0.84
-6.78%
0
0.00
Jul 30, 2026
0.90
0.94
0.86
0.90
0.90
+3.09%
0
0.00
Jul 29, 2026
0.87
0.90
0.85
0.87
0.87
+0.69%
0
0.00
Jul 28, 2026
0.87
0.91
0.83
0.87
0.87
+3.09%
0
0.00
Jul 27, 2026
0.84
0.88
0.80
0.84
0.84
+2.44%
0
0.00
Jul 24, 2026
0.82
0.86
0.78
0.82
0.82
-0.61%
0
0.00
Jul 23, 2026
0.88
0.88
0.83
0.83
0.83
-9.23%
15,200
2.64
Jul 22, 2026
0.91
0.91
0.91
0.91
0.91
+3.29%
11,000
1.97
Jul 21, 2026
0.88
0.92
0.84
0.88
0.88
-1.67%
0
0.00
Jul 20, 2026
0.88
0.90
0.88
0.90
0.90
+7.31%
12,000
2.22
Jul 17, 2026
0.84
0.88
0.80
0.84
0.84
+1.21%
0
0.00
Jul 16, 2026
0.83
0.87
0.79
0.83
0.83
+1.85%
0
0.00
Jul 15, 2026
0.81
0.85
0.77
0.81
0.81
+0.25%
0
0.00
Jul 14, 2026
0.81
0.85
0.77
0.81
0.81
+1.13%
0
0.00
Jul 13, 2026
0.80
0.84
0.76
0.80
0.80
+0.38%
0
0.00
Jul 10, 2026
0.80
0.83
0.76
0.80
0.80
+0.51%
0
0.00
Jul 09, 2026
0.79
0.83
0.75
0.79
0.79
+1.28%
0
0.00
Jul 08, 2026
0.78
0.82
0.75
0.78
0.78
0.00%
0
0.00
Jul 07, 2026
0.78
0.78
0.78
0.78
0.78
-1.39%
6,511
1.18
Jul 06, 2026
0.79
0.83
0.76
0.79
0.79
+1.93%
0
0.00
Jul 03, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Jul 02, 2026
0.78
0.82
0.74
0.78
0.78
-2.63%
0
0.00
Jul 01, 2026
0.80
0.84
0.76
0.80
0.80
+0.13%
0
0.00
Jun 30, 2026
0.80
0.83
0.76
0.80
0.80
-1.85%
0
0.00
Jun 29, 2026
0.81
0.81
0.81
0.81
0.81
+0.37%
2,539
0.46
Rows:
50