TipRanks
Go Ultimate55% OFF

Budweiser Brewing Co. APAC Ltd. (BDWBF) Historical Prices

BDWBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.720.720.720.72+0.00%00.00
Oct 29, 20260.720.720.720.720.72-2.17%1,6833.66
Oct 28, 20260.740.780.700.740.74-1.99%00.00
Oct 27, 20260.750.790.720.750.75+0.40%00.00
Oct 26, 20260.750.780.720.750.75-1.70%00.00
Oct 23, 20260.760.760.760.760.76+13.19%2000.44
Oct 22, 20260.680.680.680.680.68+0.00%00.00
Oct 21, 20260.680.680.680.680.68+0.00%00.00
Oct 20, 20260.680.680.680.680.68+0.00%00.00
Oct 19, 20260.680.680.680.680.68+0.00%00.00
Oct 16, 20260.680.680.680.680.68+0.00%00.00
Oct 15, 20260.680.680.680.680.68+0.00%00.00
Oct 14, 20260.680.680.680.680.68+0.00%00.00
Oct 13, 20260.680.680.680.680.68+0.00%00.00
Oct 12, 20260.680.680.680.680.68+0.00%00.00
Oct 09, 20260.680.680.680.680.68+0.00%00.00
Oct 08, 20260.680.680.680.680.68+0.00%00.00
Oct 07, 20260.680.680.680.680.68+0.00%00.00
Oct 06, 20260.680.680.680.680.68+0.00%00.00
Oct 05, 20260.680.680.680.680.68-6.25%1000.09
Oct 02, 20260.720.760.680.720.72-4.00%00.00
Oct 01, 20260.750.790.710.750.75+2.18%00.00
Sep 30, 20260.730.730.730.730.73+0.00%00.00
Sep 29, 20260.730.730.730.730.73-5.53%1,5151.33
Sep 28, 20260.780.820.740.780.78+1.17%00.00
Sep 25, 20260.770.810.730.770.77-4.71%00.00
Sep 24, 20260.810.810.810.810.81+3.20%4,0003.58
Sep 23, 20260.780.810.750.780.78-3.22%00.00
Sep 22, 20260.770.810.770.810.81+5.08%1,7601.38
Sep 21, 20260.770.770.770.770.77+1.86%3800.30
Sep 18, 20260.750.790.720.750.75-4.92%00.00
Sep 17, 20260.790.790.790.790.79+7.45%5530.41
Sep 16, 20260.740.780.700.740.74+0.27%00.00
Sep 15, 20260.740.780.700.740.74-0.67%00.00
Sep 14, 20260.740.780.700.740.74+1.37%00.00
Sep 11, 20260.730.730.730.730.73-1.88%11,91110.03
Sep 10, 20260.750.750.750.750.75-2.74%3,5973.18
Sep 09, 20260.770.810.730.770.77-1.67%00.00
Sep 08, 20260.780.820.740.780.78+2.91%00.00
Sep 07, 20260.760.800.720.760.76+0.00%00.00
Sep 04, 20260.760.800.720.760.76+3.70%00.00
Sep 03, 20260.730.730.730.730.73-7.24%1000.04
Sep 02, 20260.790.790.750.790.79+0.90%1,5840.58
Sep 01, 20260.780.780.780.780.78-1.27%5000.18
Aug 31, 20260.790.790.790.790.79-1.37%1,8070.67
Aug 28, 20260.800.820.780.800.80+2.43%00.00
Aug 27, 20260.780.820.740.780.78-3.10%00.00
Aug 26, 20260.810.850.770.810.81-0.62%00.00
Aug 25, 20260.810.850.770.810.81+1.00%00.00
Aug 24, 20260.800.840.770.800.80+0.37%00.00