Want to see BDVSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
28.47
28.47
28.47
28.47
28.47
+0.08%
8,988
3.73
Sep 15, 2026
28.45
28.45
28.45
28.45
28.45
+0.82%
0
0.00
Sep 14, 2026
28.22
28.22
28.22
28.22
28.22
-1.85%
0
0.00
Sep 11, 2026
28.75
28.75
28.75
28.75
28.75
-0.09%
0
0.00
Sep 10, 2026
28.78
28.78
28.78
28.78
28.78
-0.71%
0
0.00
Sep 09, 2026
28.98
28.98
28.98
28.98
28.98
+0.06%
0
0.00
Sep 08, 2026
28.96
28.96
28.96
28.96
28.96
+0.49%
0
0.00
Sep 07, 2026
28.82
28.82
28.82
28.82
28.82
0.00%
0
0.00
Sep 04, 2026
28.82
28.82
28.82
28.82
28.82
-0.16%
7,334
2.45
Sep 03, 2026
28.87
28.87
28.87
28.87
28.87
+3.16%
0
0.00
Sep 02, 2026
27.98
27.98
27.98
27.98
27.98
-1.57%
0
0.00
Sep 01, 2026
28.43
28.43
28.43
28.43
28.43
-1.92%
0
0.00
Aug 31, 2026
28.99
28.99
28.99
28.99
28.99
-1.64%
10,645
3.77
Aug 28, 2026
29.47
29.47
29.47
29.47
29.47
+0.32%
0
0.00
Aug 27, 2026
29.38
29.38
29.38
29.38
29.38
-1.48%
0
0.00
Aug 26, 2026
29.82
29.82
29.82
29.82
29.82
-0.39%
6,560
2.41
Aug 25, 2026
29.94
29.94
29.94
29.94
29.94
+0.66%
0
0.00
Aug 24, 2026
29.74
29.74
29.74
29.74
29.74
-1.50%
10,992
4.32
Aug 21, 2026
30.19
30.19
30.19
30.19
30.19
+1.78%
0
0.00
Aug 20, 2026
29.67
29.67
29.67
29.67
29.67
-2.10%
0
0.00
Aug 19, 2026
30.30
30.30
30.30
30.30
30.30
+2.41%
0
0.00
Aug 18, 2026
29.59
29.59
29.59
29.59
29.59
-1.86%
0
0.00
Aug 17, 2026
30.15
30.15
30.15
30.15
30.15
-0.61%
6,446
2.29
Aug 14, 2026
30.34
30.34
30.34
30.34
30.34
-0.54%
0
0.00
Aug 13, 2026
30.50
30.50
30.50
30.50
30.50
+0.70%
0
0.00
Aug 12, 2026
30.29
30.29
30.29
30.29
30.29
+0.09%
0
0.00
Aug 11, 2026
30.27
30.27
30.27
30.27
30.27
-1.42%
0
0.00
Aug 10, 2026
30.70
30.70
30.70
30.70
30.70
+0.01%
10,992
3.95
Aug 07, 2026
30.70
30.70
30.70
30.70
30.70
-0.09%
0
0.00
Aug 06, 2026
30.72
30.72
30.72
30.72
30.72
-0.31%
0
0.00
Aug 05, 2026
30.82
30.82
30.82
30.82
30.82
+0.84%
0
0.00
Aug 04, 2026
30.56
30.56
30.56
30.56
30.56
+1.38%
0
0.00
Aug 03, 2026
30.15
30.15
30.15
30.15
30.15
+0.56%
0
0.00
Jul 31, 2026
29.98
29.98
29.98
29.98
29.98
+0.89%
0
0.00
Jul 30, 2026
29.71
29.71
29.71
29.71
29.71
+2.23%
0
0.00
Jul 29, 2026
29.07
29.07
29.07
29.07
29.07
+0.35%
14,399
5.19
Jul 28, 2026
28.96
28.96
28.96
28.96
28.96
+0.50%
9,826
3.76
Jul 27, 2026
28.82
28.82
28.82
28.82
28.82
+2.77%
0
0.00
Jul 24, 2026
28.04
28.04
28.04
28.04
28.04
+0.89%
16,825
7.16
Jul 23, 2026
27.79
27.79
27.79
27.79
27.79
-4.18%
0
0.00
Jul 22, 2026
29.01
29.01
29.01
29.01
29.01
+0.85%
7,881
3.33
Jul 21, 2026
28.76
28.76
28.76
28.76
28.76
+0.49%
0
0.00
Jul 20, 2026
28.62
28.62
28.62
28.62
28.62
-0.86%
0
0.00
Jul 17, 2026
28.87
28.87
28.87
28.87
28.87
+0.46%
0
0.00
Jul 16, 2026
28.74
28.74
28.74
28.74
28.74
-0.02%
0
0.00
Jul 15, 2026
28.74
28.74
28.74
28.74
28.74
-1.18%
11,895
5.07
Jul 14, 2026
29.09
29.09
29.09
29.09
29.09
+0.81%
22,917
11.56
Jul 13, 2026
28.85
28.85
28.85
28.85
28.85
+0.06%
0
0.00
Jul 10, 2026
28.84
28.84
28.84
28.84
28.84
+1.05%
0
0.00
Jul 09, 2026
28.54
28.54
28.54
28.54
28.54
-0.57%
0
0.00
Rows: