The Bidvest Group (BDVSY) Historical Prices

9 Followers

Time Period

Events

BDVSY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	29.90	29.90	29.90	29.90	29.90	-0.48%	0	0.00
Nov 10, 2026	30.05	30.05	30.05	30.05	30.05	+0.27%	0	0.00
Nov 09, 2026	30.32	30.32	30.32	30.32	30.32	+1.17%	9,249	1.66
Nov 06, 2026	29.96	29.96	29.96	29.96	29.96	-1.95%	0	0.00
Nov 05, 2026	30.56	30.56	30.56	30.56	30.56	+3.82%	0	0.00
Nov 04, 2026	29.44	29.44	29.44	29.44	29.44	+1.01%	0	0.00
Nov 03, 2026	29.14	29.14	29.14	29.14	29.14	+1.10%	0	0.00
Nov 02, 2026	28.82	28.82	28.82	28.82	28.82	+0.64%	0	0.00
Oct 30, 2026	28.64	28.64	28.64	28.64	28.64	-2.81%	0	0.00
Oct 29, 2026	29.47	29.47	29.47	29.47	29.47	+2.08%	0	0.00
Oct 28, 2026	28.87	28.87	28.87	28.87	28.87	-1.26%	0	0.00
Oct 27, 2026	29.24	29.24	29.24	29.24	29.24	-0.45%	0	0.00
Oct 26, 2026	29.37	29.37	29.37	29.37	29.37	+1.81%	0	0.00
Oct 23, 2026	28.85	28.85	28.85	28.85	28.85	-1.28%	0	0.00
Oct 22, 2026	29.22	29.22	29.22	29.22	29.22	-0.55%	0	0.00
Oct 21, 2026	29.38	29.38	29.38	29.38	29.38	+0.76%	0	0.00
Oct 20, 2026	29.16	29.16	29.16	29.16	29.16	+4.12%	0	0.00
Oct 19, 2026	28.01	28.01	28.01	28.01	28.01	-0.51%	0	0.00
Oct 16, 2026	28.15	28.15	28.15	28.15	28.15	+0.33%	0	0.00
Oct 15, 2026	28.06	28.06	28.06	28.06	28.06	+1.86%	0	0.00
Oct 14, 2026	27.55	27.55	27.55	27.55	27.55	-1.23%	0	0.00
Oct 13, 2026	27.89	27.89	27.89	27.89	27.89	+1.81%	0	0.00
Oct 12, 2026	27.40	27.40	27.40	27.40	27.40	+0.46%	0	0.00
Oct 09, 2026	27.27	27.27	27.27	27.27	27.27	+0.72%	15,779	1.69
Oct 08, 2026	27.08	27.08	27.08	27.08	27.08	+1.06%	0	0.00
Oct 07, 2026	26.79	26.79	26.79	26.79	26.79	-2.32%	0	0.00
Oct 06, 2026	27.43	27.43	27.43	27.43	27.43	+2.48%	0	0.00
Oct 05, 2026	26.76	26.76	26.76	26.76	26.76	-0.34%	0	0.00
Oct 02, 2026	26.85	26.85	26.85	26.85	26.85	-0.06%	0	0.00
Oct 01, 2026	26.87	26.87	26.87	26.87	26.87	-2.07%	0	0.00
Sep 30, 2026	27.44	27.44	27.44	27.44	27.44	+0.18%	0	0.00
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	+0.16%	0	0.00
Sep 28, 2026	27.34	27.34	27.34	27.34	27.34	+0.09%	0	0.00
Sep 25, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%	8,412	0.74
Sep 24, 2026	27.84	27.84	27.84	27.84	27.38	-0.34%	12,731	1.13
Sep 23, 2026	27.94	27.94	27.94	27.94	27.47	-1.40%	7,505	0.67
Sep 22, 2026	28.34	28.34	28.34	28.34	27.86	-0.86%	9,520	0.85
Sep 21, 2026	28.58	28.58	28.58	28.58	28.10	-0.28%	15,131	1.33
Sep 18, 2026	28.66	28.66	28.66	28.66	28.18	+1.27%	12,345	1.09
Sep 17, 2026	28.30	28.30	28.30	28.30	27.83	-0.60%	12,037	1.07
Sep 16, 2026	28.47	28.47	28.47	28.47	28.00	+0.09%	8,988	0.81
Sep 15, 2026	28.45	28.45	28.45	28.45	27.98	+0.82%	17,878	1.63
Sep 14, 2026	28.22	28.22	28.22	28.22	27.75	-1.85%	20,013	1.83
Sep 11, 2026	28.75	28.75	28.75	28.75	28.27	-0.09%	12,485	1.15
Sep 10, 2026	28.78	28.78	28.78	28.78	28.30	-0.71%	11,979	1.11
Sep 09, 2026	28.98	28.98	28.98	28.98	28.50	+0.06%	12,344	1.15
Sep 08, 2026	28.96	28.96	28.96	28.96	28.48	+0.49%	12,813	1.18
Sep 07, 2026	28.82	28.82	28.82	28.82	28.34	0.00%	0	0.00
Sep 04, 2026	28.82	28.82	28.82	28.82	28.34	-0.16%	7,334	0.65
Sep 03, 2026	28.87	28.87	28.87	28.87	28.39	+3.15%	12,121	1.07

The Bidvest Group historical prices

The Bidvest Group (BDVSY) Historical Prices

Become an Expert with TipRanks Premium