tiprankstipranks
Bagger Dave's Burger Tavern Inc (BDVB)
OTHER OTC:BDVB
US Market
BDVB
Bagger Dave's Burger Tavern
RESEARCH TOOLSreports

Bagger Dave's Burger Tavern (BDVB) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
4.14
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
560
0.23
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
2,500
1.06
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
500
0.21
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
829
0.27
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
798
0.26
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
8,700
2.98
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
31,200
10.04
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
100
0.03
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
400
0.13
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
600
0.19
Jun 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Jun 23, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
50,000
14.19
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50