TipRanks
Go Ultimate55% OFF

Bagger Dave's Burger Tavern (BDVB) Historical Prices

BDVB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04-7.50%12,5004.94
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%10,0004.20
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+0.00%1,1000.46
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04-4.76%2,0000.62
Sep 15, 20260.040.040.040.040.04+2.44%7800.24
Sep 14, 20260.040.040.040.040.04-4.65%10,0003.27
Sep 11, 20260.040.050.040.040.04+0.00%00.00
Sep 10, 20260.040.050.040.040.04-2.27%00.00
Sep 09, 20260.040.040.040.040.04+22.22%80,50042.22
Sep 08, 20260.040.040.030.040.04+0.00%00.00
Sep 07, 20260.040.040.030.040.04+0.00%00.00
Sep 04, 20260.040.040.030.040.04+0.00%00.00
Sep 03, 20260.040.040.030.040.04+0.00%00.00
Sep 02, 20260.040.040.030.040.04+0.00%00.00
Sep 01, 20260.040.040.030.040.04+0.00%00.00
Aug 31, 20260.040.040.030.040.04+0.00%00.00
Aug 28, 20260.040.040.030.040.04+0.00%00.00
Aug 27, 20260.040.040.030.040.04+2.86%00.00
Aug 26, 20260.040.040.040.040.04+0.00%10,0004.14
Aug 25, 20260.040.040.040.040.04+6.06%5600.23
Aug 24, 20260.030.030.030.030.03-2.94%2,5001.06