Want to see BDSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.06
25.06
22.70
23.26
23.26
-5.93%
67,148
0.65
Oct 29, 2026
22.94
24.87
22.94
24.72
24.72
+8.14%
68,701
0.66
Oct 28, 2026
21.87
22.98
21.27
22.86
22.86
+4.15%
101,330
0.98
Oct 27, 2026
21.41
22.43
20.11
21.95
21.95
+3.25%
141,668
1.39
Oct 26, 2026
21.54
22.36
21.02
21.26
21.26
+0.38%
60,925
0.60
Oct 23, 2026
23.66
23.70
21.11
21.18
21.18
-11.53%
139,616
1.39
Oct 22, 2026
23.76
24.99
23.38
23.94
23.94
+0.04%
138,753
1.40
Oct 21, 2026
24.07
24.55
23.66
23.93
23.93
+0.25%
54,209
0.54
Oct 20, 2026
23.50
24.92
23.50
23.87
23.87
+2.01%
49,363
0.50
Oct 19, 2026
23.68
25.24
23.04
23.40
23.40
-1.10%
54,791
0.55
Oct 16, 2026
24.79
24.79
22.60
23.66
23.66
-4.25%
79,571
0.79
Oct 15, 2026
23.92
24.77
23.84
24.71
24.71
+3.00%
35,206
0.35
Oct 14, 2026
24.92
25.08
23.65
23.99
23.99
-4.04%
80,931
0.81
Oct 13, 2026
25.79
25.79
24.80
25.00
25.00
-2.72%
53,317
0.53
Oct 12, 2026
26.02
26.62
25.19
25.70
25.70
-1.23%
40,971
0.41
Oct 09, 2026
25.68
26.64
25.63
26.02
26.02
+1.52%
46,732
0.47
Oct 08, 2026
26.24
26.51
25.10
25.63
25.63
-2.99%
95,953
0.96
Oct 07, 2026
27.50
27.78
26.07
26.42
26.42
-5.51%
57,569
0.58
Oct 06, 2026
29.30
29.99
27.52
27.96
27.96
-3.79%
102,162
1.02
Oct 05, 2026
27.72
30.00
26.53
29.06
29.06
+4.83%
181,185
1.84
Oct 02, 2026
27.55
28.72
26.97
27.72
27.72
+1.43%
124,341
1.27
Oct 01, 2026
29.45
29.70
26.33
27.33
27.33
-8.38%
178,886
1.86
Sep 30, 2026
29.15
30.13
28.14
29.83
29.83
+2.37%
161,482
1.73
Sep 29, 2026
30.57
31.21
28.56
29.14
29.14
-4.21%
142,730
1.55
Sep 28, 2026
29.00
31.97
28.50
30.42
30.42
+4.54%
204,699
2.25
Sep 25, 2026
29.47
30.17
28.48
29.10
29.10
-1.02%
98,321
1.08
Sep 24, 2026
29.22
31.35
28.81
29.40
29.40
+0.38%
121,135
1.32
Sep 23, 2026
27.99
29.49
27.65
29.29
29.29
+4.05%
68,968
0.74
Sep 22, 2026
28.37
29.07
27.75
28.15
28.15
-0.98%
57,018
0.59
Sep 21, 2026
29.36
29.99
27.56
28.43
28.43
-2.64%
122,355
1.28
Sep 18, 2026
28.52
29.96
28.39
29.20
29.20
+1.35%
100,880
1.05
Sep 17, 2026
28.99
29.42
28.52
28.81
28.81
+0.88%
60,835
0.64
Sep 16, 2026
27.77
29.00
27.55
28.56
28.56
+3.10%
100,566
1.05
Sep 15, 2026
27.40
28.00
26.42
27.70
27.70
+1.09%
69,520
0.71
Sep 14, 2026
26.80
27.70
25.74
27.40
27.40
+1.61%
54,989
0.56
Sep 11, 2026
26.12
27.14
25.82
26.97
26.97
+3.55%
47,060
0.48
Sep 10, 2026
26.83
27.37
25.60
26.04
26.04
-3.84%
53,476
0.55
Sep 09, 2026
26.77
27.80
26.70
27.08
27.08
+1.69%
33,439
0.34
Sep 08, 2026
25.97
27.90
25.89
26.63
26.63
+1.72%
86,420
0.89
Sep 07, 2026
26.23
26.76
25.42
26.18
26.18
0.00%
0
0.00
Sep 04, 2026
26.23
26.76
25.42
26.18
26.18
-1.11%
58,780
0.61
Sep 03, 2026
27.29
27.29
25.95
26.48
26.48
-2.52%
56,458
0.58
Sep 02, 2026
25.21
27.40
24.07
27.16
27.16
+8.34%
141,225
1.48
Sep 01, 2026
25.83
26.53
25.02
25.07
25.07
-4.84%
67,494
0.71
Aug 31, 2026
26.71
27.10
25.76
26.35
26.35
-1.81%
58,081
0.62
Aug 28, 2026
28.29
28.62
26.65
26.83
26.83
-5.79%
108,445
1.16
Aug 27, 2026
30.64
31.06
28.32
28.48
28.48
-6.93%
162,348
1.76
Aug 26, 2026
28.34
31.31
28.00
30.60
30.60
+8.99%
216,005
2.38
Aug 25, 2026
25.70
30.00
25.41
28.08
28.08
+10.58%
197,670
2.24
Aug 24, 2026
26.25
26.83
23.95
25.39
25.39
-4.66%
243,979
2.87
Rows: