Want to see BDSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
26.23
26.76
25.42
26.18
26.18
-1.11%
58,780
0.61
Sep 03, 2026
27.29
27.29
25.95
26.48
26.48
-2.52%
56,458
0.58
Sep 02, 2026
25.21
27.40
24.07
27.16
27.16
+8.34%
141,225
1.48
Sep 01, 2026
25.83
26.53
25.02
25.07
25.07
-4.84%
67,494
0.71
Aug 31, 2026
26.71
27.10
25.76
26.35
26.35
-1.81%
58,081
0.62
Aug 28, 2026
28.29
28.62
26.65
26.83
26.83
-5.79%
108,445
1.16
Aug 27, 2026
30.64
31.06
28.32
28.48
28.48
-6.93%
162,348
1.76
Aug 26, 2026
28.34
31.31
28.00
30.60
30.60
+8.99%
216,005
2.38
Aug 25, 2026
25.70
30.00
25.41
28.08
28.08
+10.58%
197,670
2.24
Aug 24, 2026
26.25
26.83
23.95
25.39
25.39
-4.66%
243,979
2.87
Aug 21, 2026
24.25
27.11
24.11
26.63
26.63
+10.82%
274,229
3.38
Aug 20, 2026
25.20
26.00
23.76
24.03
24.03
-5.91%
229,159
2.95
Aug 19, 2026
21.91
26.40
21.91
25.54
25.54
+14.32%
197,976
2.65
Aug 18, 2026
23.03
23.03
22.00
22.34
22.34
-3.91%
106,755
1.45
Aug 17, 2026
23.88
25.27
22.79
23.25
23.25
-3.13%
68,433
0.94
Aug 14, 2026
23.88
24.43
23.59
24.00
24.00
+0.88%
72,432
1.00
Aug 13, 2026
25.11
25.20
23.55
23.79
23.79
-1.78%
48,755
0.67
Aug 12, 2026
24.62
25.40
23.80
24.22
24.22
-0.37%
91,655
1.28
Aug 11, 2026
24.17
25.52
23.32
24.31
24.31
-2.21%
94,893
1.34
Aug 10, 2026
24.09
25.51
23.37
24.86
24.86
+5.79%
160,933
2.30
Aug 07, 2026
22.85
23.93
22.45
23.50
23.50
+6.33%
81,127
1.16
Aug 06, 2026
21.76
25.00
19.77
22.10
22.10
-2.99%
233,019
3.45
Aug 05, 2026
22.89
23.40
22.41
22.78
22.78
+0.11%
43,090
0.63
Aug 04, 2026
22.00
23.39
22.00
22.76
22.76
+3.29%
57,276
0.77
Aug 03, 2026
21.52
23.38
21.52
22.03
22.03
+3.92%
86,212
1.15
Jul 31, 2026
21.77
21.89
21.00
21.20
21.20
-0.63%
42,031
0.56
Jul 30, 2026
20.72
22.00
20.70
21.34
21.34
+4.69%
44,775
0.59
Jul 29, 2026
21.24
21.50
20.27
20.38
20.38
-3.09%
41,091
0.54
Jul 28, 2026
22.27
22.35
20.98
21.03
21.03
-5.36%
69,402
0.92
Jul 27, 2026
22.13
23.38
21.78
22.22
22.22
+1.00%
75,473
1.01
Jul 24, 2026
22.00
23.80
22.00
22.00
22.00
-1.43%
90,555
1.22
Jul 23, 2026
21.09
22.43
20.01
22.32
22.32
+4.35%
39,821
0.53
Jul 22, 2026
21.14
24.02
20.86
21.39
21.39
+1.18%
88,323
1.16
Jul 21, 2026
19.90
21.32
19.25
21.14
21.14
+6.71%
78,450
1.04
Jul 20, 2026
20.51
20.59
19.09
19.81
19.81
-1.88%
43,338
0.58
Jul 17, 2026
20.11
20.21
19.48
20.19
20.19
+1.15%
40,798
0.54
Jul 16, 2026
20.73
21.20
19.56
19.96
19.96
-4.95%
64,561
0.86
Jul 15, 2026
21.13
21.49
20.60
21.00
21.00
-0.62%
46,333
0.62
Jul 14, 2026
21.58
22.38
20.77
21.13
21.13
-1.35%
56,732
0.75
Jul 13, 2026
21.40
22.37
20.98
21.42
21.42
0.00%
60,327
0.81
Jul 10, 2026
22.00
23.32
21.17
21.42
21.42
-3.30%
97,953
1.32
Jul 09, 2026
20.22
23.00
20.12
22.15
22.15
+9.93%
86,065
1.16
Jul 08, 2026
20.14
20.58
18.91
20.15
20.15
-0.93%
108,410
1.49
Jul 07, 2026
21.79
22.33
19.89
20.34
20.34
-6.91%
89,995
1.24
Jul 06, 2026
21.81
23.46
21.28
21.85
21.85
-0.64%
39,985
0.55
Jul 03, 2026
24.52
24.73
21.70
21.99
21.99
0.00%
0
0.00
Jul 02, 2026
24.52
24.73
21.70
21.99
21.99
-10.24%
62,720
0.86
Jul 01, 2026
22.74
24.92
21.88
24.50
24.50
+8.65%
126,217
1.77
Jun 30, 2026
23.70
24.22
21.58
22.55
22.55
-5.29%
116,806
1.67
Jun 29, 2026
23.33
24.34
22.35
23.81
23.81
+2.01%
161,481
2.36
Rows: