Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Biodesix (BDSX) Historical Prices

BDSX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.0625.0622.7023.2623.26-5.93%67,1480.65
Oct 29, 202622.9424.8722.9424.7224.72+8.14%68,7010.66
Oct 28, 202621.8722.9821.2722.8622.86+4.15%101,3300.98
Oct 27, 202621.4122.4320.1121.9521.95+3.25%141,6681.39
Oct 26, 202621.5422.3621.0221.2621.26+0.38%60,9250.60
Oct 23, 202623.6623.7021.1121.1821.18-11.53%139,6161.39
Oct 22, 202623.7624.9923.3823.9423.94+0.04%138,7531.40
Oct 21, 202624.0724.5523.6623.9323.93+0.25%54,2090.54
Oct 20, 202623.5024.9223.5023.8723.87+2.01%49,3630.50
Oct 19, 202623.6825.2423.0423.4023.40-1.10%54,7910.55
Oct 16, 202624.7924.7922.6023.6623.66-4.25%79,5710.79
Oct 15, 202623.9224.7723.8424.7124.71+3.00%35,2060.35
Oct 14, 202624.9225.0823.6523.9923.99-4.04%80,9310.81
Oct 13, 202625.7925.7924.8025.0025.00-2.72%53,3170.53
Oct 12, 202626.0226.6225.1925.7025.70-1.23%40,9710.41
Oct 09, 202625.6826.6425.6326.0226.02+1.52%46,7320.47
Oct 08, 202626.2426.5125.1025.6325.63-2.99%95,9530.96
Oct 07, 202627.5027.7826.0726.4226.42-5.51%57,5690.58
Oct 06, 202629.3029.9927.5227.9627.96-3.79%102,1621.02
Oct 05, 202627.7230.0026.5329.0629.06+4.83%181,1851.84
Oct 02, 202627.5528.7226.9727.7227.72+1.43%124,3411.27
Oct 01, 202629.4529.7026.3327.3327.33-8.38%178,8861.86
Sep 30, 202629.1530.1328.1429.8329.83+2.37%161,4821.73
Sep 29, 202630.5731.2128.5629.1429.14-4.21%142,7301.55
Sep 28, 202629.0031.9728.5030.4230.42+4.54%204,6992.25
Sep 25, 202629.4730.1728.4829.1029.10-1.02%98,3211.08
Sep 24, 202629.2231.3528.8129.4029.40+0.38%121,1351.32
Sep 23, 202627.9929.4927.6529.2929.29+4.05%68,9680.74
Sep 22, 202628.3729.0727.7528.1528.15-0.98%57,0180.59
Sep 21, 202629.3629.9927.5628.4328.43-2.64%122,3551.28
Sep 18, 202628.5229.9628.3929.2029.20+1.35%100,8801.05
Sep 17, 202628.9929.4228.5228.8128.81+0.88%60,8350.64
Sep 16, 202627.7729.0027.5528.5628.56+3.10%100,5661.05
Sep 15, 202627.4028.0026.4227.7027.70+1.09%69,5200.71
Sep 14, 202626.8027.7025.7427.4027.40+1.61%54,9890.56
Sep 11, 202626.1227.1425.8226.9726.97+3.55%47,0600.48
Sep 10, 202626.8327.3725.6026.0426.04-3.84%53,4760.55
Sep 09, 202626.7727.8026.7027.0827.08+1.69%33,4390.34
Sep 08, 202625.9727.9025.8926.6326.63+1.72%86,4200.89
Sep 07, 202626.2326.7625.4226.1826.18+0.00%00.00
Sep 04, 202626.2326.7625.4226.1826.18-1.11%58,7800.61
Sep 03, 202627.2927.2925.9526.4826.48-2.52%56,4580.58
Sep 02, 202625.2127.4024.0727.1627.16+8.34%141,2251.48
Sep 01, 202625.8326.5325.0225.0725.07-4.84%67,4940.71
Aug 31, 202626.7127.1025.7626.3526.35-1.81%58,0810.62
Aug 28, 202628.2928.6226.6526.8326.83-5.79%108,4451.16
Aug 27, 202630.6431.0628.3228.4828.48-6.93%162,3481.76
Aug 26, 202628.3431.3128.0030.6030.60+8.99%216,0052.38
Aug 25, 202625.7030.0025.4128.0828.08+10.58%197,6702.24
Aug 24, 202626.2526.8323.9525.3925.39-4.66%243,9792.87