tiprankstipranks
bebe stores (BDST)
OTHER OTC:BDST
US Market
BDST
bebe stores
RESEARCH TOOLSreports

bebe stores (BDST) Historical Prices

63 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.56
0.60
0.52
0.58
0.58
+2.86%
5,779
3.47
Sep 03, 2026
0.60
0.60
0.32
0.56
0.56
-1.58%
21,653
16.39
Sep 02, 2026
0.56
0.60
0.56
0.57
0.57
-2.74%
4,300
3.43
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
2,000
1.64
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
-2.17%
2,000
1.68
Aug 28, 2026
0.57
0.60
0.57
0.60
0.60
+3.45%
1,101
0.94
Aug 27, 2026
0.58
0.60
0.56
0.58
0.58
+1.58%
0
0.00
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
-1.55%
700
0.59
Aug 25, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Aug 24, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Aug 21, 2026
0.58
0.60
0.56
0.58
0.58
+1.76%
0
0.00
Aug 20, 2026
0.57
0.60
0.54
0.57
0.57
-0.87%
0
0.00
Aug 19, 2026
0.60
0.60
0.51
0.57
0.57
-4.17%
10,701
9.14
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
+2.74%
1,650
1.44
Aug 17, 2026
0.58
0.58
0.55
0.58
0.58
+1.57%
2,220
2.00
Aug 14, 2026
0.58
0.58
0.57
0.57
0.57
-1.03%
1,508
1.39
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
+5.45%
1,672
1.43
Aug 12, 2026
0.58
0.58
0.51
0.55
0.55
+5.77%
10,500
10.36
Aug 11, 2026
0.51
0.60
0.51
0.52
0.52
-2.26%
12,733
15.66
Aug 10, 2026
0.53
0.59
0.53
0.53
0.53
-1.12%
2,250
2.87
Aug 07, 2026
0.54
0.54
0.54
0.54
0.54
-5.78%
500
0.64
Aug 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 04, 2026
0.57
0.57
0.57
0.57
0.57
-4.83%
1,800
2.39
Aug 03, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.58
0.60
0.60
+1.69%
15,182
29.59
Jul 30, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jul 29, 2026
0.56
0.59
0.56
0.59
0.59
-1.67%
4,565
10.36
Jul 28, 2026
0.34
0.60
0.34
0.60
0.60
+93.55%
645
1.50
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
-4.02%
3,004
6.45
Jul 17, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jul 16, 2026
0.31
0.32
0.31
0.32
0.32
+4.19%
247
0.54
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
336
0.61
Jul 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
500
0.92
Jun 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jun 29, 2026
0.31
0.31
0.31
0.31
0.31
-9.09%
222
0.41
Rows:
50