bebe stores (BDST) Historical Prices

63 Followers

Time Period

Events

BDST historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.51	0.51	0.45	0.45	0.45	0.00%	0	0.00
Nov 10, 2026	0.51	0.51	0.45	0.45	0.45	-13.13%	0	0.00
Nov 09, 2026	0.51	0.51	0.45	0.45	0.45	-13.13%	1,110	0.32
Nov 06, 2026	0.52	0.52	0.52	0.52	0.52	-4.43%	1,700	0.47
Nov 05, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Nov 04, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Nov 03, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Nov 02, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 30, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 29, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 28, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 27, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	+6.27%	100	0.03
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	3,791	0.97
Oct 19, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	6,111	1.60
Oct 16, 2026	0.44	0.51	0.44	0.51	0.51	0.00%	8,008	2.16
Oct 15, 2026	0.48	0.51	0.46	0.51	0.51	+0.20%	31,682	9.76
Oct 14, 2026	0.51	0.54	0.48	0.51	0.51	0.00%	0	0.00
Oct 13, 2026	0.51	0.54	0.48	0.51	0.51	0.00%	0	0.00
Oct 12, 2026	0.51	0.54	0.48	0.51	0.51	-5.57%	0	0.00
Oct 09, 2026	0.53	0.54	0.48	0.54	0.54	0.00%	3,002	0.94
Oct 08, 2026	0.45	0.54	0.45	0.54	0.54	+4.26%	300	0.09
Oct 07, 2026	0.48	0.60	0.48	0.52	0.52	+6.82%	4,000	1.28
Oct 06, 2026	0.50	0.50	0.48	0.48	0.48	0.00%	0	0.00
Oct 05, 2026	0.50	0.50	0.48	0.48	0.48	0.00%	0	0.00
Oct 02, 2026	0.50	0.50	0.48	0.48	0.48	+7.56%	2,113	0.68
Oct 01, 2026	0.55	0.65	0.45	0.45	0.45	0.00%	0	0.00
Sep 30, 2026	0.55	0.65	0.45	0.45	0.45	-18.18%	57,353	26.13
Sep 29, 2026	0.50	0.55	0.50	0.55	0.55	+0.92%	8,042	3.89
Sep 28, 2026	0.53	0.55	0.50	0.55	0.55	-0.91%	7,503	3.84
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	+4.76%	1,813	0.94
Sep 24, 2026	0.53	0.55	0.50	0.53	0.53	-4.55%	0	0.00
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	7,002	3.84
Sep 21, 2026	0.58	0.60	0.55	0.58	0.58	+4.55%	0	0.00
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	241	0.13
Sep 17, 2026	0.58	0.60	0.55	0.58	0.58	-1.54%	0	0.00
Sep 16, 2026	0.58	0.58	0.55	0.58	0.58	-2.67%	2,304	1.28
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	+4.35%	1,000	0.56
Sep 14, 2026	0.58	0.60	0.55	0.58	0.58	+4.55%	0	0.00
Sep 11, 2026	0.60	0.60	0.55	0.55	0.55	-4.35%	1,334	0.75
Sep 10, 2026	0.58	0.60	0.55	0.58	0.58	0.00%	0	0.00
Sep 09, 2026	0.58	0.60	0.55	0.58	0.58	-4.17%	0	0.00
Sep 08, 2026	0.56	0.60	0.56	0.60	0.60	+4.17%	2,000	1.15
Sep 07, 2026	0.56	0.60	0.52	0.58	0.58	0.00%	0	0.00
Sep 04, 2026	0.56	0.60	0.52	0.58	0.58	+2.86%	5,779	3.47
Sep 03, 2026	0.60	0.60	0.32	0.56	0.56	-1.58%	21,653	16.39

bebe stores historical prices

bebe stores (BDST) Historical Prices

Become an Expert with TipRanks Premium