Want to see BDORY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.25
4.49
4.25
4.42
4.42
+0.45%
195,786
0.36
Sep 03, 2026
4.48
4.53
4.25
4.40
4.40
-0.38%
955,905
1.79
Sep 02, 2026
4.01
4.44
4.01
4.43
4.42
+5.44%
1,109,264
2.09
Sep 01, 2026
4.07
4.27
4.06
4.20
4.19
+2.22%
627,461
1.20
Aug 31, 2026
4.04
4.11
3.99
4.11
4.10
+3.02%
216,774
0.41
Aug 28, 2026
3.93
3.99
3.87
3.99
3.98
+0.76%
156,110
0.29
Aug 27, 2026
3.87
3.96
3.86
3.96
3.95
+2.31%
232,194
0.43
Aug 26, 2026
3.90
3.93
3.85
3.87
3.86
-0.77%
667,900
1.25
Aug 25, 2026
3.72
3.90
3.68
3.90
3.89
+6.00%
257,092
0.48
Aug 24, 2026
3.60
3.73
3.60
3.68
3.67
+0.82%
713,995
1.36
Aug 21, 2026
3.57
3.68
3.56
3.65
3.64
+2.22%
457,415
0.88
Aug 20, 2026
3.53
3.58
3.51
3.57
3.56
+0.56%
646,635
1.26
Aug 19, 2026
3.60
3.60
3.55
3.55
3.54
+1.43%
1,533,723
3.14
Aug 18, 2026
3.51
3.53
3.47
3.50
3.49
-0.29%
900,496
1.89
Aug 17, 2026
3.61
3.61
3.51
3.51
3.50
-1.93%
2,330,401
5.22
Aug 14, 2026
3.55
3.61
3.48
3.58
3.57
-0.83%
2,182,673
5.09
Aug 13, 2026
3.76
3.76
3.58
3.61
3.60
-10.43%
4,256,161
11.07
Aug 12, 2026
3.80
4.04
3.77
4.03
4.02
+4.94%
755,081
1.99
Aug 11, 2026
4.00
4.00
3.79
3.84
3.83
-4.23%
609,663
1.58
Aug 10, 2026
4.00
4.02
3.98
4.01
4.00
-0.99%
455,305
1.14
Aug 07, 2026
4.04
4.05
3.98
4.05
4.04
0.00%
409,370
1.02
Aug 06, 2026
4.14
4.14
4.02
4.05
4.04
-3.12%
415,854
1.04
Aug 05, 2026
4.20
4.25
4.14
4.18
4.17
0.00%
152,893
0.38
Aug 04, 2026
4.26
4.26
4.14
4.18
4.17
-1.88%
685,484
1.73
Aug 03, 2026
4.28
4.28
4.22
4.26
4.25
-1.37%
181,788
0.45
Jul 31, 2026
3.95
4.32
3.92
4.32
4.31
+2.60%
176,599
0.43
Jul 30, 2026
4.16
4.23
4.15
4.21
4.20
+1.70%
93,858
0.23
Jul 29, 2026
4.09
4.18
4.09
4.14
4.13
+0.73%
147,027
0.36
Jul 28, 2026
4.10
4.13
4.05
4.11
4.10
+1.49%
331,246
0.81
Jul 27, 2026
4.10
4.10
4.05
4.05
4.04
0.00%
166,532
0.40
Jul 24, 2026
4.12
4.14
4.05
4.05
4.04
-2.65%
109,395
0.26
Jul 23, 2026
4.18
4.19
4.15
4.16
4.15
-1.43%
108,469
0.26
Jul 22, 2026
4.21
4.23
4.16
4.22
4.21
+0.96%
440,908
1.06
Jul 21, 2026
4.05
4.19
4.03
4.18
4.17
+3.22%
318,193
0.76
Jul 20, 2026
4.09
4.09
3.89
4.05
4.04
-0.74%
1,115,554
2.73
Jul 17, 2026
4.06
4.12
4.03
4.08
4.07
0.00%
188,296
0.46
Jul 16, 2026
4.09
4.12
4.07
4.08
4.07
0.00%
208,527
0.51
Jul 15, 2026
4.09
4.14
4.08
4.08
4.07
+2.01%
581,059
1.44
Jul 14, 2026
4.07
4.12
4.00
4.00
3.99
0.00%
211,034
0.52
Jul 13, 2026
4.05
4.05
3.99
4.00
3.99
-2.21%
118,261
0.28
Jul 10, 2026
4.04
4.10
4.03
4.09
4.08
+5.40%
188,816
0.44
Jul 09, 2026
3.87
3.98
3.86
3.88
3.87
-0.51%
379,221
0.88
Jul 08, 2026
3.87
3.90
3.82
3.90
3.89
0.00%
264,416
0.60
Jul 07, 2026
3.93
3.97
3.88
3.90
3.89
0.00%
284,175
0.65
Jul 06, 2026
3.88
3.93
3.85
3.90
3.89
+1.30%
272,561
0.62
Jul 03, 2026
3.87
4.00
3.84
3.85
3.84
0.00%
0
0.00
Jul 02, 2026
3.87
4.00
3.84
3.85
3.84
-0.26%
179,642
0.40
Jul 01, 2026
3.86
3.90
3.84
3.86
3.85
-1.53%
505,831
1.16
Jun 30, 2026
3.89
3.94
3.85
3.92
3.91
-1.49%
322,081
0.74
Jun 29, 2026
4.00
4.00
3.93
3.98
3.97
+1.25%
188,215
0.43
Rows: