Want to see BDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.06
3.06
2.95
2.98
2.98
-2.61%
2,149,470
1.15
Sep 08, 2026
3.09
3.10
3.05
3.06
3.06
-1.92%
1,977,278
1.06
Sep 07, 2026
3.02
3.14
3.02
3.12
3.12
0.00%
0
0.00
Sep 04, 2026
3.02
3.14
3.02
3.12
3.12
+2.30%
1,820,361
0.95
Sep 03, 2026
3.08
3.14
3.02
3.05
3.05
+0.66%
1,944,192
1.02
Sep 02, 2026
3.01
3.06
2.98
3.03
3.03
+1.34%
1,442,247
0.75
Sep 01, 2026
3.01
3.05
2.97
2.99
2.99
-0.99%
1,329,795
0.69
Aug 31, 2026
3.05
3.07
3.00
3.02
3.02
-1.31%
2,503,807
1.31
Aug 28, 2026
3.08
3.11
3.06
3.06
3.06
-1.29%
1,453,359
0.76
Aug 27, 2026
3.23
3.23
3.09
3.10
3.10
-3.73%
1,236,085
0.65
Aug 26, 2026
3.29
3.31
3.21
3.22
3.22
-1.83%
1,760,607
0.91
Aug 25, 2026
3.19
3.29
3.19
3.28
3.28
+3.14%
2,434,459
1.27
Aug 24, 2026
3.02
3.20
3.02
3.18
3.18
+4.95%
2,418,191
1.27
Aug 21, 2026
3.03
3.05
3.01
3.03
3.03
0.00%
698,412
0.37
Aug 20, 2026
3.04
3.07
3.01
3.03
3.03
-1.30%
1,065,591
0.56
Aug 19, 2026
3.00
3.09
3.00
3.07
3.07
+3.02%
1,419,005
0.75
Aug 18, 2026
2.98
3.03
2.97
2.98
2.98
-1.00%
1,034,039
0.55
Aug 17, 2026
3.08
3.09
2.97
3.01
3.01
-2.59%
1,714,412
0.91
Aug 14, 2026
3.18
3.18
3.09
3.09
3.09
-1.90%
1,182,352
0.63
Aug 13, 2026
3.14
3.21
3.13
3.15
3.15
+0.32%
1,860,288
0.99
Aug 12, 2026
3.14
3.14
3.10
3.14
3.14
+1.29%
1,137,564
0.60
Aug 11, 2026
3.08
3.13
3.08
3.10
3.10
+0.65%
1,529,230
0.81
Aug 10, 2026
3.20
3.21
3.07
3.08
3.08
-4.35%
1,618,754
0.86
Aug 07, 2026
3.25
3.30
3.21
3.22
3.22
0.00%
2,347,130
1.26
Aug 06, 2026
3.22
3.28
3.18
3.22
3.22
+0.63%
2,758,972
1.49
Aug 05, 2026
3.16
3.22
3.13
3.20
3.20
+0.95%
2,439,568
1.33
Aug 04, 2026
3.14
3.22
3.12
3.17
3.17
+0.96%
3,095,341
1.70
Aug 03, 2026
3.08
3.16
3.08
3.14
3.14
+3.29%
3,218,174
1.78
Jul 31, 2026
3.05
3.07
3.02
3.04
3.04
-0.33%
2,788,258
1.56
Jul 30, 2026
2.95
3.06
2.89
3.05
3.05
+4.10%
2,688,760
1.52
Jul 29, 2026
2.97
3.02
2.93
2.93
2.93
-2.33%
1,975,581
1.11
Jul 28, 2026
3.07
3.10
2.97
3.00
3.00
-2.28%
2,785,487
1.59
Jul 27, 2026
3.21
3.22
3.06
3.07
3.07
-3.15%
2,618,743
1.51
Jul 24, 2026
3.08
3.24
3.08
3.17
3.17
+3.26%
1,775,043
1.01
Jul 23, 2026
3.05
3.28
3.02
3.07
3.07
0.00%
4,696,552
2.71
Jul 22, 2026
3.18
3.19
3.04
3.07
3.07
-2.54%
2,269,233
1.31
Jul 21, 2026
3.10
3.17
3.10
3.15
3.15
+1.94%
1,482,167
0.85
Jul 20, 2026
3.15
3.17
3.08
3.09
3.09
-1.59%
924,044
0.52
Jul 17, 2026
3.19
3.28
3.13
3.14
3.14
-1.57%
891,118
0.49
Jul 16, 2026
3.15
3.21
3.15
3.19
3.19
+1.59%
1,261,703
0.69
Jul 15, 2026
3.14
3.23
3.13
3.14
3.14
+0.96%
2,042,689
1.11
Jul 14, 2026
3.16
3.17
3.08
3.11
3.11
-1.27%
1,675,069
0.91
Jul 13, 2026
3.06
3.20
3.06
3.15
3.15
+2.94%
3,946,708
2.18
Jul 10, 2026
3.09
3.10
3.04
3.06
3.06
0.00%
1,575,128
0.87
Jul 09, 2026
3.07
3.11
3.06
3.06
3.06
-0.33%
1,283,126
0.70
Jul 08, 2026
3.11
3.12
3.04
3.07
3.07
-1.89%
1,806,237
0.99
Jul 07, 2026
3.32
3.35
3.21
3.21
3.13
-2.16%
2,459,811
1.35
Jul 06, 2026
3.25
3.31
3.21
3.28
3.20
+1.23%
1,735,991
0.95
Jul 03, 2026
3.23
3.28
3.23
3.24
3.16
0.00%
0
0.00
Jul 02, 2026
3.23
3.28
3.23
3.24
3.16
+0.96%
2,022,308
1.09
Rows: