Want to see BDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
56.55
60.97
56.55
59.97
59.97
+3.59%
80,550
2.16
Oct 29, 2026
53.50
58.75
53.50
57.89
57.89
+7.62%
24,926
0.66
Oct 28, 2026
50.84
53.79
50.84
53.79
53.79
+5.64%
16,498
0.43
Oct 27, 2026
50.90
51.60
50.63
50.92
50.92
+0.20%
16,905
0.44
Oct 26, 2026
48.94
51.44
48.94
50.82
50.82
+4.16%
22,651
0.59
Oct 23, 2026
47.66
49.19
46.95
48.79
48.79
+0.68%
58,128
1.52
Oct 22, 2026
47.51
48.56
47.05
48.46
48.46
+1.98%
87,323
2.32
Oct 21, 2026
48.51
48.51
46.60
47.52
47.52
-1.31%
120,734
3.34
Oct 20, 2026
47.70
48.41
46.97
48.15
48.15
+2.53%
64,273
1.82
Oct 19, 2026
48.23
48.23
46.96
46.96
46.96
-1.39%
31,432
0.84
Oct 16, 2026
48.20
49.20
46.59
47.62
47.62
-3.93%
77,094
2.08
Oct 15, 2026
49.40
49.60
48.01
49.57
49.57
+1.47%
56,830
1.55
Oct 14, 2026
48.85
49.70
47.90
48.85
48.85
-0.85%
66,309
1.84
Oct 13, 2026
48.39
49.27
47.48
49.27
49.27
+2.22%
20,840
0.56
Oct 12, 2026
46.25
48.73
46.25
48.20
48.20
+3.01%
107,818
3.01
Oct 09, 2026
46.02
47.25
45.80
46.79
46.79
+0.86%
95,536
2.74
Oct 08, 2026
45.88
46.39
43.99
46.39
46.39
+2.29%
26,349
0.76
Oct 07, 2026
47.16
47.22
44.81
45.35
45.35
-3.51%
38,588
1.11
Oct 06, 2026
46.71
47.75
46.30
47.00
47.00
+1.08%
56,547
1.59
Oct 05, 2026
47.06
48.53
46.50
46.50
46.50
-0.02%
54,321
1.56
Oct 02, 2026
47.48
47.48
46.20
46.51
46.51
-1.52%
88,393
2.61
Oct 01, 2026
47.79
47.97
45.99
47.23
47.23
-1.54%
14,577
0.43
Sep 30, 2026
45.22
47.97
45.11
47.97
47.97
+4.42%
5,207
0.15
Sep 29, 2026
44.70
46.05
43.99
45.94
45.94
+2.77%
38,276
1.15
Sep 28, 2026
44.81
45.60
44.05
44.70
44.70
-0.93%
39,719
1.21
Sep 25, 2026
44.99
45.12
43.60
45.12
45.12
+1.58%
22,115
0.68
Sep 24, 2026
43.31
44.56
42.50
44.42
44.42
+1.83%
28,544
0.87
Sep 23, 2026
44.29
44.78
42.51
43.62
43.62
+2.88%
22,121
0.68
Sep 22, 2026
41.55
43.00
41.55
42.40
42.40
+2.76%
40,249
1.26
Sep 21, 2026
42.45
43.20
41.03
41.26
41.26
-3.24%
8,744
0.25
Sep 18, 2026
44.13
44.13
41.60
42.64
42.64
-3.49%
9,974
0.29
Sep 17, 2026
44.01
45.65
43.55
44.18
44.18
-0.96%
21,878
0.64
Sep 16, 2026
45.80
45.80
43.82
44.61
44.61
-1.13%
9,017
0.27
Sep 15, 2026
45.19
46.30
44.75
45.12
45.12
+0.18%
15,388
0.46
Sep 14, 2026
45.68
46.72
44.97
45.04
45.04
-0.84%
22,807
0.68
Sep 11, 2026
45.96
46.60
44.94
45.42
45.42
-1.73%
14,820
0.44
Sep 10, 2026
45.89
46.99
45.14
46.22
46.22
+0.48%
24,730
0.75
Sep 09, 2026
44.27
46.55
44.00
46.00
46.00
+4.00%
17,422
0.53
Sep 08, 2026
45.77
47.49
44.23
44.23
44.23
-5.87%
28,203
0.87
Sep 07, 2026
45.00
47.49
45.00
46.99
46.99
0.00%
0
0.00
Sep 04, 2026
45.00
47.49
45.00
46.99
46.99
+2.49%
35,232
1.10
Sep 03, 2026
46.61
46.63
44.74
45.85
45.85
+1.64%
16,245
0.51
Sep 02, 2026
46.90
48.40
45.11
45.11
45.11
-0.31%
31,743
1.01
Sep 01, 2026
45.71
46.59
45.25
45.25
45.25
-3.46%
7,583
0.24
Aug 31, 2026
45.60
47.65
45.55
46.87
46.87
+3.01%
19,482
0.63
Aug 28, 2026
46.00
48.29
45.50
45.50
45.50
-4.75%
28,060
0.91
Aug 27, 2026
50.52
51.07
47.77
47.77
47.77
-7.73%
23,786
0.78
Aug 26, 2026
50.80
52.12
49.62
51.77
51.77
+2.37%
39,734
1.33
Aug 25, 2026
50.39
51.99
49.00
50.57
50.57
+0.36%
26,941
0.92
Aug 24, 2026
48.12
51.50
48.12
50.39
50.39
+4.72%
44,133
1.53
Rows: