Want to see BDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
44.27
46.55
44.00
46.00
46.00
+4.00%
17,422
0.53
Sep 08, 2026
45.77
47.49
44.23
44.23
44.23
-5.87%
28,203
0.87
Sep 07, 2026
45.00
47.49
45.00
46.99
46.99
0.00%
0
0.00
Sep 04, 2026
45.00
47.49
45.00
46.99
46.99
+2.49%
35,232
1.10
Sep 03, 2026
46.61
46.63
44.74
45.85
45.85
+1.64%
16,245
0.51
Sep 02, 2026
46.90
48.40
45.11
45.11
45.11
-0.31%
31,743
1.01
Sep 01, 2026
45.71
46.59
45.25
45.25
45.25
-3.46%
7,583
0.24
Aug 31, 2026
45.60
47.65
45.55
46.87
46.87
+3.01%
19,482
0.63
Aug 28, 2026
46.00
48.29
45.50
45.50
45.50
-4.75%
28,060
0.91
Aug 27, 2026
50.52
51.07
47.77
47.77
47.77
-7.73%
23,786
0.78
Aug 26, 2026
50.80
52.12
49.62
51.77
51.77
+2.37%
39,734
1.33
Aug 25, 2026
50.39
51.99
49.00
50.57
50.57
+0.36%
26,941
0.92
Aug 24, 2026
48.12
51.50
48.12
50.39
50.39
+4.72%
44,133
1.53
Aug 21, 2026
47.82
48.97
46.68
48.12
48.12
+2.25%
16,473
0.58
Aug 20, 2026
47.32
48.19
46.83
47.06
47.06
+1.36%
21,874
0.78
Aug 19, 2026
48.97
49.44
46.43
46.43
46.43
-6.15%
28,362
1.02
Aug 18, 2026
48.80
50.12
47.73
49.47
49.47
+3.30%
33,661
1.24
Aug 17, 2026
47.42
49.62
46.62
47.89
47.89
-1.26%
32,736
1.22
Aug 14, 2026
48.01
48.84
46.79
48.50
48.50
+1.02%
34,628
1.32
Aug 13, 2026
43.03
48.23
43.03
48.01
48.01
+10.62%
106,991
4.35
Aug 12, 2026
42.87
43.90
42.20
43.40
43.40
+4.33%
46,529
1.95
Aug 11, 2026
42.05
45.65
41.60
41.60
41.60
+1.46%
28,445
1.21
Aug 10, 2026
45.05
45.11
41.00
41.00
41.00
-11.10%
25,479
1.11
Aug 07, 2026
45.20
46.30
45.20
46.12
46.12
-0.37%
8,819
0.39
Aug 06, 2026
44.44
46.80
42.54
46.29
46.29
+4.73%
29,804
1.33
Aug 05, 2026
43.72
45.55
43.21
44.20
44.20
+3.13%
56,594
2.63
Aug 04, 2026
43.20
45.12
42.55
42.86
42.86
-3.90%
90,307
4.48
Aug 03, 2026
42.79
44.61
41.29
44.60
44.60
+6.85%
65,238
3.41
Jul 31, 2026
39.58
43.75
39.46
41.74
41.74
+3.57%
43,410
2.35
Jul 30, 2026
38.80
40.30
37.38
40.30
40.30
+6.08%
30,512
1.70
Jul 29, 2026
38.74
40.67
37.09
37.99
37.99
-3.60%
10,944
0.61
Jul 28, 2026
38.40
40.90
37.75
39.41
39.41
+3.87%
42,024
2.45
Jul 27, 2026
39.44
39.56
37.40
37.94
37.94
-3.80%
57,932
3.56
Jul 24, 2026
38.02
39.50
37.01
39.44
39.44
+3.79%
24,776
1.56
Jul 23, 2026
40.00
40.00
37.07
38.00
38.00
-3.41%
16,066
1.03
Jul 22, 2026
38.68
39.65
36.50
39.34
39.34
+2.50%
166,269
12.77
Jul 21, 2026
39.69
40.09
37.56
38.38
38.38
-1.92%
43,816
3.55
Jul 20, 2026
42.00
42.50
39.13
39.13
39.13
-4.82%
42,757
3.65
Jul 17, 2026
41.62
43.13
40.96
41.11
41.11
-0.68%
22,107
1.93
Jul 16, 2026
41.74
42.30
39.75
41.39
41.39
-3.18%
94,650
9.51
Jul 15, 2026
40.50
42.75
39.77
42.75
42.75
+4.91%
18,683
1.94
Jul 14, 2026
42.00
42.07
39.45
40.75
40.75
+0.99%
36,687
4.04
Jul 13, 2026
43.01
44.10
40.17
40.35
40.35
-10.13%
13,356
1.50
Jul 10, 2026
41.78
45.27
41.78
44.90
44.90
+7.93%
35,917
4.28
Jul 09, 2026
44.01
45.61
40.38
41.60
41.60
-10.79%
119,411
18.36
Jul 08, 2026
44.99
46.63
43.76
46.63
46.63
+8.39%
10,213
1.61
Jul 07, 2026
46.29
46.29
43.02
43.02
43.02
-6.07%
19,666
3.24
Jul 06, 2026
45.80
45.80
43.70
45.80
45.80
+4.81%
7,412
1.24
Jul 03, 2026
46.80
46.80
43.70
43.70
43.70
0.00%
0
0.00
Jul 02, 2026
46.80
46.80
43.70
43.70
43.70
-0.75%
11,197
1.94
Rows: