Want to see BDCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.49
13.76
11.37
12.00
12.00
-4.00%
72,400
2.56
Sep 09, 2026
11.70
12.85
11.15
12.50
12.50
+8.70%
53,613
1.94
Sep 08, 2026
11.44
12.49
10.35
11.50
11.50
+8.49%
108,350
4.14
Sep 07, 2026
9.03
10.75
9.03
10.60
10.60
0.00%
0
0.00
Sep 04, 2026
9.03
10.75
9.03
10.60
10.60
+12.77%
41,356
1.61
Sep 03, 2026
10.26
10.75
8.54
9.40
9.40
-12.57%
46,668
1.86
Sep 02, 2026
9.20
10.75
9.15
10.75
10.75
+17.21%
69,350
2.89
Sep 01, 2026
8.84
9.23
8.27
9.17
9.17
+7.35%
36,673
1.56
Aug 31, 2026
7.51
8.86
7.51
8.55
8.55
+15.47%
58,089
2.54
Aug 28, 2026
7.16
7.50
7.14
7.40
7.40
+4.08%
4,811
0.20
Aug 27, 2026
7.51
7.70
7.11
7.11
7.11
-5.20%
16,027
0.69
Aug 26, 2026
7.70
7.70
7.40
7.50
7.50
-1.57%
14,013
0.61
Aug 25, 2026
6.56
7.65
6.56
7.62
7.62
+9.17%
48,666
2.11
Aug 24, 2026
6.39
7.19
6.39
6.98
6.98
+9.75%
42,779
1.91
Aug 21, 2026
6.90
6.95
5.88
6.36
6.36
-9.14%
43,628
2.00
Aug 20, 2026
6.83
8.16
6.40
7.00
7.00
+4.32%
89,820
4.27
Aug 19, 2026
6.53
7.17
5.97
6.71
6.71
+4.03%
54,382
2.67
Aug 18, 2026
5.91
6.63
5.91
6.45
6.45
+14.77%
109,000
5.77
Aug 17, 2026
4.79
6.08
4.60
5.62
5.62
+24.89%
183,031
10.84
Aug 14, 2026
4.42
4.84
4.30
4.50
4.50
-0.66%
29,409
1.79
Aug 13, 2026
4.03
4.84
4.03
4.53
4.53
+12.97%
84,853
5.33
Aug 12, 2026
4.20
4.23
3.95
4.01
4.01
-4.52%
16,541
1.03
Aug 11, 2026
4.11
4.20
4.05
4.20
4.20
+1.45%
7,630
0.48
Aug 10, 2026
4.01
4.14
3.70
4.14
4.14
+6.15%
82,728
5.61
Aug 07, 2026
3.98
4.20
3.90
3.90
3.90
-2.50%
4,975
0.34
Aug 06, 2026
4.04
4.04
3.93
4.00
4.00
0.00%
12,099
0.83
Aug 05, 2026
4.05
4.10
3.94
4.00
4.00
+2.56%
8,207
0.56
Aug 04, 2026
3.99
4.11
3.90
3.90
3.90
-4.88%
25,824
1.80
Aug 03, 2026
4.26
4.39
4.01
4.10
4.10
-4.74%
30,040
2.12
Jul 31, 2026
4.20
4.49
4.20
4.30
4.30
+2.23%
8,804
0.61
Jul 30, 2026
4.20
4.40
4.03
4.21
4.21
+0.24%
8,966
0.61
Jul 29, 2026
4.20
4.20
3.99
4.20
4.20
+0.72%
4,080
0.27
Jul 28, 2026
4.33
4.49
4.17
4.17
4.17
-2.80%
13,994
0.94
Jul 27, 2026
4.32
4.32
4.16
4.29
4.29
-0.23%
30,524
2.11
Jul 24, 2026
4.16
4.42
4.16
4.30
4.30
+3.37%
19,423
1.35
Jul 23, 2026
4.15
4.42
4.13
4.16
4.16
-2.58%
43,984
3.21
Jul 22, 2026
4.20
4.30
4.14
4.27
4.27
-1.39%
70,672
5.47
Jul 21, 2026
4.20
4.34
4.16
4.33
4.33
+3.14%
26,408
2.03
Jul 20, 2026
4.14
4.24
4.02
4.20
4.20
+1.16%
36,857
2.88
Jul 17, 2026
3.86
4.42
3.86
4.15
4.15
+7.51%
14,380
1.05
Jul 16, 2026
3.80
3.94
3.80
3.86
3.86
-1.05%
4,631
0.32
Jul 15, 2026
3.97
4.05
3.85
3.90
3.90
-4.99%
4,000
0.28
Jul 14, 2026
3.83
4.24
3.83
4.11
4.11
+7.09%
7,299
0.51
Jul 13, 2026
3.90
3.98
3.79
3.83
3.83
-1.69%
31,039
2.20
Jul 10, 2026
3.85
3.90
3.80
3.90
3.90
-2.50%
1,313
0.09
Jul 09, 2026
4.03
4.06
3.95
4.00
4.00
+1.01%
2,005
0.14
Jul 08, 2026
3.77
4.03
3.75
3.96
3.96
+4.40%
28,600
1.99
Jul 07, 2026
3.74
4.06
3.74
3.79
3.79
+3.04%
8,411
0.58
Jul 06, 2026
3.75
3.80
3.59
3.68
3.68
-2.49%
6,497
0.44
Jul 03, 2026
3.78
3.80
3.75
3.78
3.78
0.00%
0
0.00
Rows: