TipRanks
Go Ultimate55% OFF

Blackwell 3D Construction (BDCC) Historical Prices

BDCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 09, 20260.010.010.010.010.01+0.00%147,1871.10
Apr 06, 20260.010.010.010.010.01-28.57%12,5000.09
Mar 27, 20260.010.010.010.010.01+40.00%658,8015.31
Mar 26, 20260.010.010.010.010.01+0.00%264,5502.20
Mar 25, 20260.010.010.010.010.01+0.00%56,8830.47
Mar 24, 20260.020.020.010.010.01-9.09%549,0014.88
Mar 23, 20260.010.020.010.010.01+10.00%725,0727.06
Mar 20, 20260.010.010.010.010.01-9.09%623,9026.66
Mar 19, 20260.010.010.010.010.01+10.00%589,7496.96
Mar 18, 20260.010.010.010.010.01+0.00%153,4691.83
Mar 13, 20260.010.010.010.010.01-28.57%25,0000.30
Mar 09, 20260.010.020.010.010.01+40.00%14,2820.17
Mar 06, 20260.020.020.010.010.01-33.33%346,3494.28
Mar 05, 20260.020.020.010.020.02+0.00%360,9514.79
Mar 04, 20260.020.020.010.020.02+7.14%833,16513.36
Mar 03, 20260.030.030.010.010.01-30.00%1,183,81127.12
Mar 02, 20260.020.030.020.020.02-42.86%165,2993.83
Feb 27, 20260.020.040.020.040.04+66.67%105,0242.47
Feb 26, 20260.030.030.020.020.02+0.00%110,2002.65
Feb 25, 20260.020.020.020.020.02+5.00%8,5050.19
Feb 24, 20260.020.030.020.020.02-31.03%40,2570.88
Feb 23, 20260.020.030.020.030.03+0.00%11,7340.25
Feb 20, 20260.030.030.030.030.03-3.33%10,0000.21
Feb 19, 20260.030.030.030.030.03+0.00%00.00
Feb 18, 20260.030.030.030.030.03+0.00%13,0000.27
Feb 17, 20260.020.030.020.030.03+50.00%6930.01
Feb 13, 20260.020.020.020.020.02-25.93%2,6560.05
Feb 12, 20260.030.030.030.030.03+22.73%8,5000.17
Feb 11, 20260.030.030.020.020.02-8.33%26,3790.52
Feb 10, 20260.020.040.020.030.03+12.50%18,9750.37
Feb 09, 20260.020.030.020.020.02+0.00%102,6292.03
Feb 06, 20260.040.040.020.020.02-4.00%45,3260.91
Feb 05, 20260.030.030.020.030.02+0.00%159,4083.33
Feb 04, 20260.050.050.030.030.02+0.00%00.00
Feb 03, 20260.050.050.030.030.02-16.67%33,1320.69
Feb 02, 20260.030.030.030.030.03+0.00%00.00
Jan 30, 20260.030.030.030.030.03-3.23%80,0001.67
Jan 29, 20260.030.030.030.030.03+14.81%42,8210.90
Jan 28, 20260.030.030.030.030.03-10.00%5,5200.12
Jan 27, 20260.040.040.030.030.03+3.45%2,8800.06
Jan 26, 20260.020.030.020.030.03-3.33%4,9840.10
Jan 23, 20260.030.030.030.030.03+20.00%37,1010.78
Jan 22, 20260.030.040.030.030.02-28.57%28,5660.60
Jan 21, 20260.040.040.040.040.04+20.69%10,0500.21
Jan 20, 20260.040.040.030.030.03-6.45%172,8513.72
Jan 16, 20260.030.050.030.030.03-22.50%315,5987.55
Jan 15, 20260.040.040.040.040.04-11.11%1510.00
Jan 14, 20260.040.050.030.050.04-8.16%10,8260.24
Jan 13, 20260.050.050.050.050.05+22.50%10,0830.20
Jan 12, 20260.030.040.030.040.04+14.29%15,4500.31