tiprankstipranks
Blackwell 3D Construction (BDCC)
OTHER OTC:BDCC
US Market
BDCC
Blackwell 3D Construction
RESEARCH TOOLSreports

Blackwell 3D Construction (BDCC) Historical Prices

87 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
147,187
1.11
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
12,500
0.09
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
+40.00%
658,801
5.39
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
264,550
2.24
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
56,883
0.48
Mar 24, 2026
0.02
0.02
<0.01
0.01
0.01
-9.09%
549,001
5.00
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
+10.00%
725,072
7.34
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
623,902
7.01
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
589,749
7.23
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
153,469
1.94
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
25,000
0.31
Mar 09, 2026
0.01
0.02
<0.01
0.01
0.01
+40.00%
14,282
0.18
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
346,349
4.55
Mar 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
360,951
5.01
Mar 04, 2026
0.02
0.02
<0.01
0.02
0.02
+7.14%
833,165
13.95
Mar 03, 2026
0.03
0.03
<0.01
0.01
0.01
-30.00%
1,183,811
27.73
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
-42.86%
165,299
4.08
Feb 27, 2026
0.02
0.04
0.02
0.04
0.04
+66.67%
105,024
2.69
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
110,200
2.93
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
8,505
0.23
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
-31.03%
40,257
1.09
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
11,734
0.30
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
10,000
0.25
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.30
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
693
0.02
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
2,656
0.06
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+22.73%
8,500
0.18
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
26,379
0.55
Feb 10, 2026
0.02
0.04
0.02
0.03
0.03
+12.50%
18,975
0.38
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
102,629
2.14
Feb 06, 2026
0.04
0.04
0.02
0.02
0.02
-4.00%
45,326
0.95
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
159,408
3.48
Feb 04, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.05
0.05
0.03
0.03
0.03
-16.67%
33,132
0.71
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
80,000
1.74
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
42,821
0.94
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
5,520
0.12
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
+3.45%
2,880
0.06
Jan 26, 2026
0.02
0.03
0.02
0.03
0.03
-3.33%
4,984
0.11
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
37,101
0.80
Jan 22, 2026
0.03
0.04
0.03
0.03
0.03
-28.57%
28,566
0.61
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+20.69%
10,050
0.21
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-6.45%
172,851
3.90
Jan 19, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.05
0.03
0.03
0.03
-22.50%
315,598
8.01
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
151
<0.01
Jan 14, 2026
0.04
0.05
0.03
0.05
0.05
-8.16%
10,826
0.26
Rows:
50