Want to see BCYC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.87
3.96
3.83
3.86
3.86
+0.78%
621,158
1.49
Sep 10, 2026
3.99
3.99
3.81
3.83
3.83
-4.37%
1,947,606
4.88
Sep 09, 2026
4.17
4.17
3.99
4.01
4.01
-4.19%
399,559
0.99
Sep 08, 2026
4.28
4.28
4.17
4.18
4.18
-2.79%
262,855
0.65
Sep 07, 2026
4.20
4.31
4.15
4.30
4.30
0.00%
0
0.00
Sep 04, 2026
4.20
4.31
4.15
4.30
4.30
+1.42%
157,468
0.38
Sep 03, 2026
4.32
4.36
4.20
4.24
4.24
-1.40%
268,064
0.64
Sep 02, 2026
4.10
4.39
4.10
4.30
4.30
+4.88%
317,573
0.76
Sep 01, 2026
4.12
4.27
4.08
4.10
4.10
-0.73%
316,712
0.76
Aug 31, 2026
4.21
4.32
4.10
4.13
4.13
-1.67%
235,608
0.56
Aug 28, 2026
4.32
4.44
4.19
4.20
4.20
-3.00%
154,684
0.37
Aug 27, 2026
4.36
4.45
4.28
4.33
4.33
-0.57%
104,903
0.25
Aug 26, 2026
4.41
4.41
4.28
4.36
4.36
-0.80%
166,145
0.39
Aug 25, 2026
4.38
4.48
4.35
4.39
4.39
+1.39%
209,895
0.50
Aug 24, 2026
4.33
4.39
4.27
4.33
4.33
-0.92%
144,091
0.34
Aug 21, 2026
4.29
4.51
4.25
4.37
4.37
+3.07%
480,746
1.15
Aug 20, 2026
4.11
4.27
4.04
4.24
4.24
+2.42%
374,116
0.89
Aug 19, 2026
4.05
4.16
4.03
4.14
4.14
+3.76%
346,469
0.83
Aug 18, 2026
3.99
4.03
3.95
3.99
3.99
-0.25%
106,811
0.25
Aug 17, 2026
3.88
4.02
3.88
4.00
4.00
+2.56%
341,663
0.81
Aug 14, 2026
3.95
3.97
3.87
3.90
3.90
-2.01%
468,117
1.11
Aug 13, 2026
4.11
4.11
3.96
3.98
3.98
-1.97%
459,120
1.10
Aug 12, 2026
4.14
4.15
4.04
4.06
4.06
-1.46%
639,925
1.55
Aug 11, 2026
4.11
4.15
4.09
4.12
4.12
+0.24%
107,223
0.26
Aug 10, 2026
4.20
4.21
4.07
4.11
4.11
-1.44%
202,529
0.49
Aug 07, 2026
4.07
4.21
4.04
4.17
4.17
+5.04%
288,699
0.69
Aug 06, 2026
3.96
4.03
3.93
3.97
3.97
0.00%
225,051
0.54
Aug 05, 2026
3.95
4.03
3.92
3.97
3.97
+0.76%
287,691
0.67
Aug 04, 2026
3.90
3.97
3.88
3.94
3.94
+1.81%
179,650
0.42
Aug 03, 2026
3.81
3.92
3.75
3.87
3.87
+0.26%
340,368
0.79
Jul 31, 2026
4.01
4.01
3.80
3.86
3.86
-3.74%
336,076
0.78
Jul 30, 2026
3.86
4.03
3.81
4.01
4.01
+3.89%
418,975
0.97
Jul 29, 2026
3.93
4.03
3.85
3.86
3.86
-2.03%
352,219
0.81
Jul 28, 2026
3.98
3.98
3.90
3.94
3.94
-0.25%
320,853
0.74
Jul 27, 2026
3.90
4.02
3.88
3.95
3.95
+2.07%
303,822
0.70
Jul 24, 2026
4.16
4.16
3.87
3.87
3.87
-6.97%
572,862
1.32
Jul 23, 2026
4.12
4.19
4.12
4.16
4.16
-1.19%
154,162
0.35
Jul 22, 2026
4.17
4.22
4.13
4.21
4.21
+1.20%
154,246
0.35
Jul 21, 2026
4.16
4.34
4.11
4.16
4.16
0.00%
268,168
0.60
Jul 20, 2026
4.24
4.26
4.11
4.16
4.16
-1.19%
307,617
0.69
Jul 17, 2026
4.17
4.26
4.12
4.21
4.21
+0.72%
183,314
0.41
Jul 16, 2026
4.25
4.26
4.08
4.18
4.18
-0.95%
293,406
0.66
Jul 15, 2026
4.20
4.24
4.14
4.22
4.22
+0.24%
223,553
0.50
Jul 14, 2026
4.37
4.38
4.18
4.21
4.21
-3.22%
286,246
0.63
Jul 13, 2026
4.35
4.37
4.16
4.35
4.35
-1.36%
297,183
0.65
Jul 10, 2026
4.16
4.45
4.08
4.41
4.41
+5.50%
804,201
1.77
Jul 09, 2026
4.29
4.29
4.17
4.18
4.18
-2.34%
577,309
1.29
Jul 08, 2026
4.34
4.38
4.18
4.28
4.28
-2.28%
337,115
0.75
Jul 07, 2026
4.35
4.52
4.32
4.38
4.38
+0.69%
507,412
1.14
Jul 06, 2026
4.43
4.43
4.27
4.35
4.35
0.00%
234,066
0.52
Rows: