Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.48
3.60
3.46
3.57
3.57
+1.13%
108,259
0.37
Sep 03, 2026
3.62
3.63
3.49
3.53
3.53
-1.12%
67,552
0.23
Sep 02, 2026
3.58
3.76
3.57
3.57
3.57
-1.65%
95,405
0.32
Sep 01, 2026
3.63
3.65
3.50
3.63
3.63
+1.11%
109,105
0.37
Aug 31, 2026
3.72
3.80
3.47
3.59
3.59
-3.75%
260,694
0.88
Aug 28, 2026
3.71
3.76
3.60
3.73
3.73
+0.54%
234,901
0.77
Aug 27, 2026
3.93
3.95
3.60
3.71
3.71
-7.94%
395,216
1.32
Aug 26, 2026
3.65
4.08
3.64
4.03
4.03
+6.90%
281,152
0.94
Aug 25, 2026
3.61
4.10
3.55
3.77
3.77
+8.96%
651,128
2.23
Aug 24, 2026
4.05
4.05
3.45
3.46
3.46
-14.99%
8,717,166
55.82
Aug 21, 2026
3.99
4.18
3.97
4.07
4.07
+3.56%
150,438
0.93
Aug 20, 2026
3.97
4.18
3.90
3.93
3.93
-0.76%
255,812
1.59
Aug 19, 2026
3.56
4.02
3.56
3.96
3.96
+12.18%
319,878
1.96
Aug 18, 2026
3.42
3.60
3.37
3.53
3.53
+4.13%
70,728
0.43
Aug 17, 2026
3.46
3.50
3.39
3.39
3.39
-1.45%
59,172
0.35
Aug 14, 2026
3.49
3.49
3.36
3.44
3.44
0.00%
40,500
0.21
Aug 13, 2026
3.42
3.54
3.37
3.44
3.44
+0.88%
81,899
0.41
Aug 12, 2026
3.49
3.49
3.36
3.41
3.41
-1.16%
59,436
0.30
Aug 11, 2026
3.47
3.58
3.41
3.45
3.45
+1.77%
62,556
0.31
Aug 10, 2026
3.65
3.65
3.39
3.39
3.39
-6.87%
90,078
0.45
Aug 07, 2026
3.53
3.68
3.46
3.64
3.64
+5.51%
153,582
0.77
Aug 06, 2026
3.51
3.67
3.43
3.45
3.45
-1.43%
209,417
1.06
Aug 05, 2026
3.58
3.62
3.38
3.50
3.50
+3.86%
216,198
1.10
Aug 04, 2026
3.41
3.58
3.28
3.37
3.37
+0.30%
143,938
0.74
Aug 03, 2026
3.48
3.61
3.27
3.36
3.36
-2.33%
138,454
0.71
Jul 31, 2026
3.62
3.62
3.40
3.44
3.44
-5.23%
61,671
0.32
Jul 30, 2026
3.49
3.79
3.44
3.63
3.63
+6.76%
71,781
0.37
Jul 29, 2026
3.62
3.62
3.39
3.40
3.40
-2.02%
46,279
0.24
Jul 28, 2026
3.56
3.63
3.39
3.47
3.47
-2.25%
51,059
0.26
Jul 27, 2026
3.65
3.69
3.46
3.55
3.55
-0.84%
46,282
0.23
Jul 24, 2026
3.72
3.72
3.50
3.58
3.58
-3.76%
63,940
0.32
Jul 23, 2026
3.52
3.77
3.52
3.72
3.72
+3.33%
36,937
0.18
Jul 22, 2026
3.74
3.75
3.54
3.60
3.60
-4.00%
60,998
0.30
Jul 21, 2026
3.70
3.85
3.61
3.75
3.75
+2.88%
40,322
0.19
Jul 20, 2026
3.79
3.91
3.59
3.65
3.65
-2.28%
97,197
0.45
Jul 17, 2026
3.84
3.92
3.73
3.73
3.73
-3.12%
87,912
0.41
Jul 16, 2026
3.91
3.91
3.64
3.85
3.85
-2.28%
164,779
0.77
Jul 15, 2026
3.71
4.00
3.71
3.94
3.94
+6.49%
131,380
0.61
Jul 14, 2026
3.76
3.77
3.61
3.70
3.70
-1.33%
193,106
0.90
Jul 13, 2026
3.95
3.98
3.71
3.75
3.75
-4.82%
218,203
1.03
Jul 10, 2026
3.75
4.00
3.68
3.94
3.94
+8.24%
313,390
1.50
Jul 09, 2026
3.70
3.83
3.58
3.64
3.64
-1.62%
158,026
0.75
Jul 08, 2026
3.51
3.82
3.43
3.70
3.70
+6.02%
342,200
1.66
Jul 07, 2026
3.57
3.64
3.38
3.49
3.49
-0.29%
330,938
1.63
Jul 06, 2026
3.36
3.70
3.35
3.50
3.50
+7.36%
359,152
1.81
Jul 03, 2026
3.49
3.52
3.11
3.26
3.26
0.00%
0
0.00
Jul 02, 2026
3.49
3.52
3.11
3.26
3.26
-6.05%
217,589
1.10
Jul 01, 2026
3.27
3.51
3.26
3.47
3.47
+7.10%
176,651
0.90
Jun 30, 2026
3.07
3.35
3.07
3.24
3.24
+4.52%
138,495
0.71
Jun 29, 2026
3.12
3.20
3.07
3.10
3.10
+1.31%
120,593
0.62
Rows: