tiprankstipranks
Bain Capital GSS Investment Corp. Class A (BCSS)
NYSE:BCSS
US Market
BCSS
Bain Capital GSS Investment Corp. Class A
RESEARCH TOOLSreports

Bain Capital GSS Investment Corp. Class A (BCSS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.28
10.30
10.28
10.29
10.29
-0.24%
148,507
3.97
Sep 07, 2026
10.28
10.32
10.28
10.32
10.32
0.00%
0
0.00
Sep 04, 2026
10.28
10.32
10.28
10.32
10.32
+0.34%
538
0.01
Sep 03, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
112
<0.01
Sep 02, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
112
<0.01
Sep 01, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
1,298
0.03
Aug 31, 2026
10.28
10.33
10.28
10.28
10.28
0.00%
1,355
0.03
Aug 28, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
79,095
1.84
Aug 27, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
110
<0.01
Aug 26, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
118
<0.01
Aug 25, 2026
10.28
10.28
10.28
10.28
10.28
-0.39%
4,523
0.11
Aug 24, 2026
10.24
10.32
10.24
10.32
10.32
+0.39%
775
0.02
Aug 21, 2026
10.28
10.28
10.28
10.28
10.28
-0.39%
124
<0.01
Aug 20, 2026
10.33
10.33
10.32
10.32
10.32
+0.19%
247
<0.01
Aug 19, 2026
10.24
10.48
10.24
10.30
10.30
+0.59%
56,491
1.33
Aug 18, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
110
<0.01
Aug 17, 2026
10.24
10.25
10.24
10.25
10.25
0.00%
1,760
0.03
Aug 14, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
5,528
0.10
Aug 13, 2026
10.23
10.25
10.23
10.25
10.25
+0.10%
8,671
0.15
Aug 12, 2026
10.22
10.24
10.22
10.24
10.24
-0.10%
266
<0.01
Aug 11, 2026
10.21
10.25
10.21
10.25
10.25
+0.38%
549,124
10.54
Aug 10, 2026
10.21
10.21
10.21
10.21
10.21
<+0.01%
2,150
0.04
Aug 07, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
183
<0.01
Aug 06, 2026
10.22
10.23
10.21
10.22
10.22
+0.10%
0
0.00
Aug 05, 2026
10.23
10.23
10.21
10.21
10.21
0.00%
41,077
0.75
Aug 04, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
173
<0.01
Aug 03, 2026
10.25
10.25
10.21
10.21
10.21
-0.10%
8,342
0.13
Jul 31, 2026
10.22
10.25
10.21
10.22
10.22
0.00%
5,504
0.09
Jul 30, 2026
10.21
10.22
10.21
10.22
10.22
-0.10%
737
0.01
Jul 29, 2026
10.25
10.25
10.22
10.23
10.23
-0.20%
12,733
0.20
Jul 28, 2026
10.25
10.25
10.23
10.25
10.25
+0.20%
9,907
0.15
Jul 27, 2026
10.23
10.24
10.23
10.23
10.23
+0.05%
6,270
0.10
Jul 24, 2026
10.20
10.23
10.20
10.23
10.23
+0.16%
57,454
0.90
Jul 23, 2026
10.19
10.21
10.19
10.21
10.21
+0.28%
15,563
0.25
Jul 22, 2026
10.19
10.19
10.18
10.18
10.18
-0.20%
11,411
0.18
Jul 21, 2026
10.20
10.21
10.19
10.20
10.20
+0.05%
0
0.00
Jul 20, 2026
10.20
10.20
10.19
10.20
10.20
-0.15%
12,096
0.19
Jul 17, 2026
10.22
10.22
10.21
10.21
10.21
-0.10%
175,516
2.45
Jul 16, 2026
10.20
10.22
10.20
10.22
10.22
+0.20%
133,021
1.90
Jul 15, 2026
10.22
10.22
10.20
10.20
10.20
+0.10%
261
<0.01
Jul 14, 2026
10.19
10.22
10.19
10.19
10.19
0.00%
346
<0.01
Jul 13, 2026
10.22
10.23
10.19
10.19
10.19
-0.63%
152,071
2.24
Jul 10, 2026
10.21
10.26
10.21
10.26
10.26
+0.34%
272
<0.01
Jul 09, 2026
10.23
10.23
10.22
10.22
10.22
-0.34%
12,368
0.18
Jul 08, 2026
10.23
10.26
10.22
10.26
10.26
0.00%
215,597
3.35
Jul 07, 2026
10.26
10.28
10.25
10.26
10.26
-0.05%
2,153
0.03
Jul 06, 2026
10.24
10.26
10.24
10.26
10.26
-0.19%
9,716
0.15
Jul 03, 2026
10.25
10.28
10.25
10.28
10.28
0.00%
0
0.00
Jul 02, 2026
10.25
10.28
10.25
10.28
10.28
+0.29%
17,989
0.28
Jul 01, 2026
10.26
10.26
10.24
10.25
10.25
-0.19%
27,266
0.38
Rows:
50