Bain Capital GSS Investment Corp. Class A(BCSS)
$10.24+0.02 (+0.20%)
BCSS
Bain Capital GSS Investment Corp. Class A historical prices
$10.24
At close:+0.02 (+0.20%)
Bain Capital GSS Investment Corp. Class A (BCSS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.34 | 10.34 | 10.22 | 10.24 | 10.24 | +0.20% | 6,408 | 0.07 |
| Nov 10, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.15% | 157,011 | 1.71 |
| Nov 09, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.05% | 52,633 | 0.58 |
| Nov 06, 2026 | 10.34 | 10.34 | 10.22 | 10.24 | 10.24 | +0.15% | 980,410 | 11.64 |
| Nov 05, 2026 | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | 0.00% | 576,902 | 7.68 |
| Nov 04, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | +0.05% | 24,200 | 0.32 |
| Nov 02, 2026 | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | -0.20% | 141,158 | 1.93 |
| Oct 30, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.05% | 1,163 | 0.02 |
| Oct 29, 2026 | 10.34 | 10.34 | 10.24 | 10.24 | 10.24 | +0.10% | 491 | 0.01 |
| Oct 28, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.00% | 59,976 | 0.83 |
| Oct 27, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.20% | 53,295 | 0.75 |
| Oct 26, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | +0.05% | 47,948 | 0.68 |
| Oct 23, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.00% | 385,303 | 5.92 |
| Oct 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05% | 2,681 | 0.04 |
| Oct 20, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | +0.39% | 8,600 | 0.13 |
| Oct 19, 2026 | 10.21 | 10.21 | 10.17 | 10.17 | 10.17 | -0.39% | 1,151,447 | 23.99 |
| Oct 16, 2026 | 10.22 | 10.22 | 10.20 | 10.21 | 10.21 | -0.10% | 393,789 | 9.44 |
| Oct 15, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | -0.05% | 126,712 | 3.17 |
| Oct 14, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.10% | 334,389 | 8.94 |
| Oct 13, 2026 | 10.22 | 10.24 | 10.21 | 10.24 | 10.24 | -0.05% | 313,838 | 9.09 |
| Oct 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15% | 283 | 0.01 |
| Oct 09, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.05% | 0 | 0.00 |
| Oct 08, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.10% | 1,370 | 0.04 |
| Oct 07, 2026 | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | -0.10% | 62,182 | 1.73 |
| Oct 06, 2026 | 10.29 | 10.29 | 10.23 | 10.23 | 10.23 | -0.39% | 124,406 | 3.64 |
| Oct 05, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | -0.10% | 64,104 | 1.75 |
| Oct 02, 2026 | 10.33 | 10.33 | 10.28 | 10.28 | 10.28 | -0.10% | 281,980 | 8.78 |
| Oct 01, 2026 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | -0.10% | 18,553 | 0.58 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.10% | 507 | 0.02 |
| Sep 29, 2026 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | 0.00% | 26,375 | 0.83 |
| Sep 28, 2026 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | -0.19% | 780 | 0.02 |
| Sep 25, 2026 | 10.34 | 10.34 | 10.27 | 10.31 | 10.31 | +0.19% | 194,551 | 6.66 |
| Sep 24, 2026 | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | -0.19% | 6,546 | 0.22 |
| Sep 23, 2026 | 10.34 | 10.34 | 10.31 | 10.31 | 10.31 | -0.29% | 314 | 0.01 |
| Sep 22, 2026 | 10.24 | 10.34 | 10.24 | 10.34 | 10.34 | +0.98% | 842 | 0.03 |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% | 116 | 0.00 |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 236 | 0.01 |
| Sep 17, 2026 | 10.24 | 10.30 | 10.24 | 10.30 | 10.30 | +0.59% | 38,620 | 1.35 |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% | 120 | 0.00 |
| Sep 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 112 | 0.00 |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.10% | 352 | 0.01 |
| Sep 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 144 | 0.00 |
| Sep 10, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | +0.10% | 1,031 | 0.03 |
| Sep 09, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 575 | 0.01 |
| Sep 08, 2026 | 10.28 | 10.30 | 10.28 | 10.29 | 10.29 | -0.24% | 148,507 | 3.97 |
| Sep 07, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | +0.34% | 538 | 0.01 |
| Sep 03, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 112 | 0.00 |
