Want to see BCRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.30
8.40
8.11
8.12
8.12
-2.05%
3,591,765
0.83
Sep 10, 2026
8.34
8.46
8.05
8.29
8.29
-5.85%
9,001,379
2.12
Sep 09, 2026
9.07
9.23
8.80
8.81
8.81
-2.87%
5,152,521
1.22
Sep 08, 2026
9.12
9.40
8.96
9.07
9.07
-8.99%
9,687,920
2.35
Sep 07, 2026
10.00
10.10
9.90
9.96
9.96
0.00%
0
0.00
Sep 04, 2026
10.00
10.10
9.90
9.96
9.96
-1.29%
1,495,739
0.35
Sep 03, 2026
10.15
10.22
9.94
10.09
10.09
-0.79%
1,973,739
0.47
Sep 02, 2026
10.00
10.23
9.83
10.17
10.17
+2.52%
3,130,174
0.74
Sep 01, 2026
9.72
9.96
9.63
9.92
9.92
+2.27%
3,357,261
0.79
Aug 31, 2026
9.72
9.72
9.46
9.70
9.70
-1.22%
2,756,280
0.64
Aug 28, 2026
9.82
9.96
9.72
9.82
9.82
-0.51%
2,702,936
0.63
Aug 27, 2026
9.75
9.92
9.55
9.87
9.87
+0.41%
2,479,399
0.58
Aug 26, 2026
9.77
9.90
9.71
9.83
9.83
0.00%
1,858,895
0.43
Aug 25, 2026
9.79
9.92
9.70
9.83
9.83
+1.55%
2,331,824
0.53
Aug 24, 2026
9.50
9.76
9.48
9.68
9.68
+1.36%
2,010,324
0.46
Aug 21, 2026
9.72
9.91
9.48
9.55
9.55
-1.14%
2,496,708
0.56
Aug 20, 2026
9.92
9.99
9.60
9.66
9.66
-4.07%
2,329,235
0.52
Aug 19, 2026
9.93
10.11
9.77
10.07
10.07
+3.81%
2,906,761
0.65
Aug 18, 2026
9.89
9.94
9.55
9.70
9.70
-2.41%
2,122,103
0.47
Aug 17, 2026
9.72
10.03
9.65
9.94
9.94
+2.05%
2,122,652
0.47
Aug 14, 2026
9.68
9.80
9.46
9.74
9.74
-0.71%
3,820,778
0.84
Aug 13, 2026
10.59
10.63
9.70
9.81
9.81
-7.37%
4,582,300
1.01
Aug 12, 2026
10.33
10.68
10.10
10.59
10.59
+2.42%
3,865,676
0.81
Aug 11, 2026
9.86
10.59
9.78
10.34
10.34
+5.08%
5,034,052
1.06
Aug 10, 2026
9.33
9.86
9.28
9.84
9.84
+4.90%
4,017,077
0.85
Aug 07, 2026
9.50
9.67
9.23
9.38
9.38
+0.86%
4,383,646
0.92
Aug 06, 2026
9.04
9.53
8.98
9.30
9.30
+2.54%
4,044,212
0.84
Aug 05, 2026
9.44
9.67
8.81
9.07
9.07
+0.55%
6,093,801
1.26
Aug 04, 2026
8.82
9.04
8.76
9.02
9.02
+2.38%
2,917,296
0.60
Aug 03, 2026
9.00
9.08
8.77
8.81
8.81
-1.89%
3,188,623
0.66
Jul 31, 2026
9.17
9.25
8.93
8.98
8.98
-2.81%
2,929,185
0.60
Jul 30, 2026
9.44
9.50
9.15
9.24
9.24
-3.04%
2,317,199
0.48
Jul 29, 2026
9.66
9.79
9.51
9.53
9.53
-2.16%
2,194,894
0.45
Jul 28, 2026
9.64
9.79
9.51
9.74
9.74
+1.67%
2,875,375
0.59
Jul 27, 2026
9.64
9.91
9.58
9.58
9.58
+2.57%
4,310,344
0.89
Jul 24, 2026
9.41
9.49
9.30
9.34
9.34
-0.43%
1,851,888
0.38
Jul 23, 2026
9.32
9.48
9.25
9.38
9.38
-1.37%
1,635,328
0.33
Jul 22, 2026
9.37
9.69
9.36
9.51
9.51
+0.96%
2,550,092
0.52
Jul 21, 2026
9.18
9.43
9.11
9.42
9.42
+3.40%
2,291,027
0.46
Jul 20, 2026
9.38
9.48
9.11
9.11
9.11
-1.94%
2,383,783
0.48
Jul 17, 2026
8.99
9.32
8.95
9.29
9.29
+2.03%
3,272,762
0.66
Jul 16, 2026
9.35
9.44
9.09
9.11
9.11
-3.24%
3,561,547
0.71
Jul 15, 2026
9.78
9.91
9.17
9.41
9.41
-3.39%
6,813,775
1.38
Jul 14, 2026
9.91
9.98
9.62
9.74
9.74
-1.72%
3,968,215
0.80
Jul 13, 2026
10.13
10.23
9.80
9.91
9.91
-5.17%
3,145,317
0.64
Jul 10, 2026
10.69
10.72
10.28
10.45
10.45
-2.52%
3,358,639
0.68
Jul 09, 2026
11.15
11.22
10.69
10.72
10.72
-3.51%
3,982,332
0.80
Jul 08, 2026
10.95
11.19
10.51
11.11
11.11
+1.09%
7,429,410
1.49
Jul 07, 2026
10.34
11.03
10.00
10.99
10.99
+8.06%
10,280,200
2.11
Jul 06, 2026
9.80
10.25
9.71
10.17
10.17
+3.35%
4,380,034
0.90
Rows: