Blueone Card(BCRD)
$5.320.00 (0.00%)
BCRD
Blueone Card historical prices
$5.32
At close:0.00 (0.00%)
Blueone Card (BCRD) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.32 | 5.53 | 5.10 | 5.32 | 5.32 | -3.89% | 0 | 0.00 |
| Oct 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.18% | 220 | 34.56 |
| Oct 14, 2026 | 5.87 | 5.87 | 4.00 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.87 | 5.87 | 4.00 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.87 | 5.87 | 4.00 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.87 | 5.87 | 4.00 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.87 | 5.87 | 4.00 | 5.52 | 5.52 | -6.99% | 401 | Infinity |
| Oct 07, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.94 | 6.00 | 5.87 | 5.94 | 5.94 | 0.00% | 0 | 0.00 |
