Want to see BCPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
168.85
168.91
164.16
164.39
164.39
-1.37%
250,642
1.22
Sep 10, 2026
167.55
167.88
165.13
166.67
166.67
-0.99%
127,765
0.62
Sep 09, 2026
169.94
170.62
167.95
168.34
168.34
-1.30%
121,657
0.59
Sep 08, 2026
170.44
171.27
169.04
170.56
170.56
-0.61%
138,261
0.67
Sep 07, 2026
170.03
172.53
170.00
171.61
171.61
0.00%
0
0.00
Sep 04, 2026
170.03
172.53
170.00
171.61
171.61
-0.08%
89,947
0.43
Sep 03, 2026
176.93
177.16
171.47
171.74
171.74
-2.13%
180,028
0.85
Sep 02, 2026
174.65
177.39
173.51
175.47
175.47
+1.25%
172,463
0.81
Sep 01, 2026
175.38
175.90
172.12
173.31
173.31
-1.47%
158,151
0.73
Aug 31, 2026
178.20
178.27
174.83
175.89
175.89
-1.43%
198,246
0.91
Aug 28, 2026
178.97
180.29
177.07
178.44
178.44
+0.33%
150,700
0.69
Aug 27, 2026
177.88
179.01
177.53
177.86
177.86
-1.07%
110,620
0.50
Aug 26, 2026
180.25
181.74
178.99
179.79
179.79
+0.16%
140,306
0.63
Aug 25, 2026
177.40
179.95
176.12
179.50
179.50
+1.13%
202,576
0.92
Aug 24, 2026
181.62
182.99
177.38
177.50
177.50
-2.09%
279,515
1.28
Aug 21, 2026
181.73
181.82
178.67
181.28
181.28
+0.92%
137,885
0.63
Aug 20, 2026
178.12
182.00
178.12
179.63
179.63
-0.31%
139,606
0.64
Aug 19, 2026
178.52
181.77
178.24
180.19
180.19
+1.80%
131,055
0.60
Aug 18, 2026
179.65
179.73
176.73
177.00
177.00
-0.77%
169,671
0.77
Aug 17, 2026
177.24
179.27
176.54
178.38
178.38
-0.07%
108,621
0.49
Aug 14, 2026
177.36
178.56
174.55
178.51
178.51
+0.77%
89,141
0.40
Aug 13, 2026
182.07
182.07
176.34
177.14
177.14
-1.46%
164,935
0.75
Aug 12, 2026
179.11
181.21
177.93
179.76
179.76
+0.42%
137,912
0.63
Aug 11, 2026
178.18
179.93
176.51
179.01
179.01
+1.03%
119,137
0.54
Aug 10, 2026
178.29
179.93
176.65
177.19
177.19
-1.25%
124,610
0.56
Aug 07, 2026
179.37
180.48
178.45
179.43
179.43
-0.55%
175,605
0.80
Aug 06, 2026
180.00
181.48
177.17
180.42
180.42
+0.91%
186,825
0.85
Aug 05, 2026
174.78
178.89
173.46
178.79
178.79
+2.29%
267,455
1.22
Aug 04, 2026
172.26
178.62
169.84
174.78
174.78
+0.70%
269,657
1.24
Aug 03, 2026
170.75
177.05
170.28
173.57
173.57
+3.59%
261,228
1.20
Jul 31, 2026
163.19
167.79
160.46
167.56
167.56
+2.97%
346,156
1.60
Jul 30, 2026
163.32
164.16
160.89
162.73
162.73
-0.60%
264,454
1.21
Jul 29, 2026
164.88
165.42
163.45
163.71
163.71
-1.25%
157,702
0.72
Jul 28, 2026
167.19
169.57
165.68
165.79
165.79
+0.61%
317,890
1.47
Jul 27, 2026
163.66
165.43
162.65
164.79
164.79
+1.22%
138,913
0.63
Jul 24, 2026
161.58
163.72
161.45
162.81
162.81
+1.12%
129,732
0.58
Jul 23, 2026
160.67
162.26
159.91
161.00
161.00
-0.68%
145,808
0.65
Jul 22, 2026
161.37
162.29
160.47
162.10
162.10
+0.61%
152,506
0.68
Jul 21, 2026
162.43
163.29
160.76
161.12
161.12
-1.14%
197,770
0.87
Jul 20, 2026
163.87
165.40
161.27
162.97
162.97
-0.23%
149,085
0.66
Jul 17, 2026
166.35
168.91
162.85
163.35
163.35
-1.73%
170,991
0.75
Jul 16, 2026
163.16
166.61
162.63
166.23
166.23
+2.17%
230,441
1.01
Jul 15, 2026
161.65
163.28
159.57
162.70
162.70
+1.14%
170,693
0.74
Jul 14, 2026
163.57
164.07
160.32
160.86
160.86
-0.36%
172,800
0.76
Jul 13, 2026
162.93
163.92
159.34
161.44
161.44
-0.44%
250,934
1.10
Jul 10, 2026
164.19
165.46
161.91
162.15
162.15
-0.84%
245,291
1.09
Jul 09, 2026
165.85
165.85
162.01
163.53
163.53
-1.49%
256,170
1.14
Jul 08, 2026
168.14
168.74
166.00
166.01
166.01
-1.25%
285,515
1.28
Jul 07, 2026
168.03
168.51
165.00
168.11
168.11
+0.66%
278,924
1.26
Jul 06, 2026
166.89
168.80
164.96
167.01
167.01
-1.06%
341,373
1.56
Rows: