Want to see BCNAY full AI Analyst Report?
Barco (BCNAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.33% | 0 | NaN |
| Oct 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.85% | 0 | NaN |
| Oct 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.72% | 0 | NaN |
| Oct 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.65% | 0 | NaN |
| Oct 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +1.68% | 0 | NaN |
| Oct 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.85% | 0 | NaN |
| Oct 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +1.95% | 0 | NaN |
| Oct 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +3.37% | 0 | NaN |
| Oct 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -14.51% | 0 | NaN |
| Oct 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.79% | 0 | NaN |
| Oct 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +3.28% | 0 | NaN |
| Oct 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.28% | 0 | NaN |
| Oct 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.31% | 0 | NaN |
| Oct 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.20% | 0 | NaN |
| Oct 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.14% | 0 | NaN |
| Oct 09, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.97% | 0 | NaN |
| Oct 08, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.05% | 0 | NaN |
| Oct 07, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.78% | 0 | NaN |
| Oct 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.85% | 0 | NaN |
| Oct 05, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.60% | 0 | NaN |
| Oct 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.27% | 0 | NaN |
| Oct 01, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.15% | 0 | NaN |
| Sep 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.88% | 0 | NaN |
| Sep 29, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.41% | 0 | NaN |
| Sep 28, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.87% | 0 | NaN |
| Sep 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.66% | 0 | NaN |
| Sep 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.45% | 0 | NaN |
| Sep 23, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.02% | 0 | NaN |
| Sep 22, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +3.47% | 0 | NaN |
| Sep 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.56% | 0 | NaN |
| Sep 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.43% | 0 | NaN |
| Sep 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.45% | 0 | NaN |
| Sep 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.94% | 0 | NaN |
| Sep 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.57% | 0 | NaN |
| Sep 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.56% | 0 | NaN |
| Sep 09, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.63% | 0 | NaN |
| Sep 08, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.56% | 0 | NaN |
| Sep 07, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +1.74% | 0 | NaN |
| Sep 03, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +2.64% | 0 | NaN |
| Sep 02, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.63% | 0 | NaN |
| Sep 01, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04% | 0 | NaN |
| Aug 31, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.24% | 0 | NaN |
| Aug 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +1.32% | 0 | NaN |
| Aug 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.46% | 0 | NaN |
| Aug 26, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.44% | 0 | NaN |
| Aug 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.22% | 0 | NaN |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.71% | 0 | NaN |