Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.45
12.45
12.45
12.45
12.45
-5.32%
1,462
0.98
Sep 10, 2026
13.15
13.55
12.75
13.15
13.15
-0.57%
0
0.00
Sep 09, 2026
13.23
14.00
12.45
13.23
13.23
-1.49%
0
0.00
Sep 08, 2026
13.43
14.20
12.65
13.43
13.43
+0.94%
0
0.00
Sep 07, 2026
13.60
13.60
13.30
13.30
13.30
0.00%
0
0.00
Sep 04, 2026
13.60
13.60
13.30
13.30
13.30
-3.10%
6,649
4.73
Sep 03, 2026
13.73
14.50
12.95
13.73
13.73
+1.67%
0
0.00
Sep 02, 2026
13.50
14.00
13.00
13.50
13.50
-4.94%
0
0.00
Sep 01, 2026
14.19
14.20
14.19
14.20
14.20
+1.07%
6,733
4.83
Aug 31, 2026
14.05
14.21
14.05
14.05
14.05
+1.81%
14,902
12.89
Aug 28, 2026
13.80
13.80
13.80
13.80
13.80
-7.04%
9,175
9.08
Aug 27, 2026
14.85
15.59
14.10
14.85
14.85
-1.49%
0
0.00
Aug 26, 2026
15.07
15.89
14.25
15.07
15.07
+0.63%
0
0.00
Aug 25, 2026
14.98
15.80
14.15
14.98
14.98
-0.99%
0
0.00
Aug 24, 2026
15.13
15.95
14.30
15.13
15.13
-1.14%
0
0.00
Aug 21, 2026
15.30
16.15
14.45
15.30
15.30
-2.02%
0
0.00
Aug 20, 2026
15.62
16.38
14.85
15.62
15.62
+3.44%
0
0.00
Aug 19, 2026
15.10
15.39
14.80
15.10
15.10
-4.31%
0
0.00
Aug 18, 2026
15.78
16.45
15.10
15.78
15.78
-0.94%
0
0.00
Aug 17, 2026
15.93
16.55
15.30
15.93
15.93
-1.12%
0
0.00
Aug 14, 2026
16.11
16.55
15.66
16.11
16.11
+0.66%
0
0.00
Aug 13, 2026
16.00
16.55
15.45
16.00
16.00
-0.51%
0
0.00
Aug 12, 2026
16.15
16.55
15.75
16.15
16.08
+4.53%
0
0.00
Aug 11, 2026
15.45
15.45
15.45
15.45
15.39
-3.29%
100
0.04
Aug 10, 2026
15.98
16.55
15.40
15.98
15.91
-0.62%
0
0.00
Aug 07, 2026
16.08
16.55
15.60
16.08
16.01
+0.50%
0
0.00
Aug 06, 2026
16.00
16.54
15.45
16.00
15.93
-3.06%
0
0.00
Aug 05, 2026
16.50
16.50
16.50
16.50
16.43
+3.31%
300
0.10
Aug 04, 2026
16.00
16.00
15.95
15.97
15.90
+3.03%
4,018
1.34
Aug 03, 2026
15.50
16.20
14.80
15.50
15.44
+0.65%
0
0.00
Jul 31, 2026
15.11
15.40
15.11
15.40
15.34
+2.02%
998
0.33
Jul 30, 2026
15.10
15.94
14.25
15.10
15.03
-3.55%
0
0.00
Jul 29, 2026
15.65
16.50
14.80
15.65
15.58
+1.26%
0
0.00
Jul 28, 2026
15.46
16.30
14.61
15.46
15.39
+1.81%
0
0.00
Jul 27, 2026
15.18
16.16
14.20
15.18
15.12
-0.13%
0
0.00
Jul 24, 2026
15.20
15.80
14.60
15.20
15.14
+4.54%
0
0.00
Jul 23, 2026
14.54
14.54
14.54
14.54
14.48
-3.70%
500
0.14
Jul 22, 2026
14.50
15.10
14.45
15.10
15.04
+7.92%
690
0.20
Jul 21, 2026
13.99
13.99
13.99
13.99
13.93
-0.82%
2,000
0.57
Jul 20, 2026
14.11
14.90
13.31
14.11
14.05
+0.04%
0
0.00
Jul 17, 2026
14.10
14.10
14.10
14.10
14.04
+1.30%
500
0.14
Jul 16, 2026
13.74
13.92
13.74
13.92
13.86
+1.98%
3,630
1.03
Jul 15, 2026
13.87
13.88
13.65
13.65
13.59
+0.36%
2,159
0.61
Jul 14, 2026
13.60
14.40
12.80
13.60
13.54
+0.18%
0
0.00
Jul 13, 2026
13.58
14.35
12.80
13.58
13.52
-2.43%
0
0.00
Jul 10, 2026
13.91
13.91
13.91
13.91
13.85
-2.71%
1,743
0.39
Jul 09, 2026
14.30
14.30
14.30
14.30
14.24
+2.47%
1,374
0.31
Jul 08, 2026
14.35
14.70
13.96
13.96
13.90
-5.87%
900
0.20
Jul 07, 2026
14.83
15.30
14.35
14.83
14.76
+6.58%
0
0.00
Jul 06, 2026
13.25
13.91
13.25
13.91
13.85
-2.04%
750
0.17
Rows: