TipRanks
Blockchain Industries Inc (BCII)
OTHER OTC:BCII
US Market
BCII
Blockchain Industries
RESEARCH TOOLSreports

Blockchain Industries (BCII) Historical Prices

59 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,975
0.26
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,670
0.06
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,250
0.05
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,710
0.53
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,100
0.04
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
12,367
0.35
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,500
0.28
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,100
0.54
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
115
<0.01
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,005
0.07
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,001
0.12
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
820
0.02
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,600
0.35
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,300
0.04
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
61,578
0.85
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
30,362
0.37
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,003
0.11
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
300
<0.01
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,064
0.27
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
175
<0.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,025
0.18
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
226,942
1.94
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,929
0.09
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,375
0.02
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,000
<0.01
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-21.43%
6,020
0.05
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.08
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
2,777
0.02
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
332,545
2.66
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
40,000
0.32
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,502
0.24
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,333
0.09
Rows:
50