TipRanks
Go Ultimate55% OFF

Bachem Holding AG (BCHMF) Historical Prices

BCHMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026102.28105.7098.85102.28102.28-0.95%00.00
Oct 29, 2026103.26106.41100.10103.26103.26+1.71%00.00
Oct 28, 2026101.52105.7897.25101.52101.52+0.73%00.00
Oct 27, 2026100.78104.7796.79100.78100.78+1.10%00.00
Oct 26, 202699.68102.1897.1899.6899.68-0.78%00.00
Oct 23, 2026100.46104.0696.86100.46100.46-0.84%00.00
Oct 22, 2026101.31105.0797.55101.31101.31-0.43%00.00
Oct 21, 2026101.75105.8097.70101.75101.75-2.69%00.00
Oct 20, 2026104.57108.10101.03104.57104.57+3.80%00.00
Oct 19, 2026100.74103.9797.50100.74100.74-0.84%00.00
Oct 16, 2026101.59105.1798.00101.59101.59-0.57%00.00
Oct 15, 2026102.17105.8198.52102.17102.17+3.64%00.00
Oct 14, 202698.58101.0796.0998.5898.58+1.79%00.00
Oct 13, 202696.8599.3594.3596.8596.85+0.02%00.00
Oct 12, 202696.8399.3394.3396.8396.83+0.13%00.00
Oct 09, 202696.7099.2094.2096.7096.70+2.50%00.00
Oct 08, 202694.3496.8491.8494.3494.34-2.40%00.00
Oct 07, 202696.6699.1694.1696.6696.66-0.49%00.00
Oct 06, 202697.1498.7295.5597.1497.14+1.52%00.00
Oct 05, 202695.6898.1893.1895.6895.68-0.19%00.00
Oct 02, 202695.8698.3693.3695.8695.86+1.03%00.00
Oct 01, 202694.8897.3892.3894.8894.88-1.83%00.00
Sep 30, 202696.6599.1494.1596.6596.65-1.45%00.00
Sep 29, 202698.07100.5795.5798.0798.07-0.86%00.00
Sep 28, 202698.92101.4296.4298.9298.92+0.31%00.00
Sep 25, 202698.61101.1196.1198.6198.61-2.26%00.00
Sep 24, 2026100.89104.8096.98100.89100.89+0.11%00.00
Sep 23, 2026100.78104.6096.95100.78100.78-1.81%00.00
Sep 22, 2026102.63106.7698.50102.63102.63+4.31%00.00
Sep 21, 202698.39100.8995.8998.3998.39+2.90%00.00
Sep 18, 202695.6298.1293.1295.6295.62+1.38%00.00
Sep 17, 202694.3296.8291.8294.3294.32+1.04%00.00
Sep 16, 202693.3595.8590.8593.3593.35-1.59%00.00
Sep 15, 202694.8697.3692.3694.8694.86+1.25%00.00
Sep 14, 202693.6995.8891.5093.6993.69-0.67%00.00
Sep 11, 202694.3296.8291.8294.3294.32-3.53%00.00
Sep 10, 202697.7899.8595.7097.7897.78+2.49%00.00
Sep 09, 202695.4097.9092.9095.4095.40-1.22%00.00
Sep 08, 202696.5899.0894.0896.5896.58+1.33%00.00
Sep 07, 202695.3197.8192.8195.3195.31+0.00%00.00
Sep 04, 202695.3197.8192.8195.3195.31-2.21%00.00
Sep 03, 202697.4699.9694.9697.4697.46+3.03%00.00
Sep 02, 202694.5997.0992.0994.5994.59+2.42%00.00
Sep 01, 202692.3694.5190.2092.3692.36-1.15%00.00
Aug 31, 202693.4395.9390.9393.4393.43-1.65%00.00
Aug 28, 202695.0097.5092.5095.0095.00-0.12%00.00
Aug 27, 202695.1197.6192.6195.1195.11+1.28%00.00
Aug 26, 202693.9196.4191.4193.9193.91-2.58%00.00
Aug 25, 202696.4098.9093.9096.4096.40+2.59%00.00
Aug 24, 202693.9796.4791.4793.9793.97-2.74%00.00