Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
396.32
416.13
376.50
396.32
396.32
-1.93%
0
0.00
Sep 10, 2026
404.10
416.94
391.25
404.10
404.10
+0.37%
0
0.00
Sep 09, 2026
402.59
422.72
382.46
402.59
402.59
-1.44%
0
0.00
Sep 08, 2026
408.46
428.88
388.04
408.46
408.46
-0.58%
0
0.00
Sep 07, 2026
410.84
431.38
390.30
410.84
410.84
0.00%
0
0.00
Sep 04, 2026
410.84
431.38
390.30
410.84
410.84
+1.94%
0
0.00
Sep 03, 2026
403.02
423.17
382.87
403.02
403.02
+1.80%
0
0.00
Sep 02, 2026
395.90
415.69
376.10
395.90
395.90
+1.22%
0
0.00
Sep 01, 2026
391.12
410.67
371.56
391.12
391.12
+0.03%
0
0.00
Aug 31, 2026
390.99
410.23
371.75
390.99
390.99
-0.34%
0
0.00
Aug 28, 2026
392.31
411.11
373.50
392.31
392.31
-0.09%
0
0.00
Aug 27, 2026
392.64
412.27
373.01
392.64
392.64
+0.16%
0
0.00
Aug 26, 2026
392.01
411.61
372.41
392.01
392.01
-0.36%
0
0.00
Aug 25, 2026
393.41
413.08
373.74
393.41
393.41
+1.55%
0
0.00
Aug 24, 2026
387.39
406.76
368.02
387.39
387.39
+2.08%
0
0.00
Aug 21, 2026
379.51
398.48
360.53
379.51
379.51
+0.67%
0
0.00
Aug 20, 2026
376.98
395.83
358.13
376.98
376.98
-1.00%
0
0.00
Aug 19, 2026
380.77
399.81
361.73
380.77
380.77
+2.29%
0
0.00
Aug 18, 2026
372.25
390.25
354.25
372.25
372.25
-0.43%
0
0.00
Aug 17, 2026
373.85
390.69
357.00
373.85
373.85
-0.71%
0
0.00
Aug 14, 2026
376.51
395.01
358.00
376.51
376.51
+0.87%
0
0.00
Aug 13, 2026
373.24
391.90
354.58
373.24
373.24
-1.34%
0
0.00
Aug 12, 2026
378.33
394.90
361.75
378.33
378.33
-1.25%
0
0.00
Aug 11, 2026
383.10
401.69
364.50
383.10
383.10
-0.86%
0
0.00
Aug 10, 2026
386.44
403.87
369.00
386.44
386.44
-1.21%
0
0.00
Aug 07, 2026
391.16
409.32
373.00
391.16
391.16
+0.13%
0
0.00
Aug 06, 2026
390.65
408.29
373.00
390.65
390.65
+0.11%
0
0.00
Aug 05, 2026
390.23
409.74
370.72
390.23
390.23
-0.36%
0
0.00
Aug 04, 2026
391.63
411.21
372.05
391.63
391.63
+2.76%
0
0.00
Aug 03, 2026
381.12
399.73
362.50
381.12
381.12
-2.60%
0
0.00
Jul 31, 2026
391.31
410.87
371.74
391.31
391.31
-1.15%
0
0.00
Jul 30, 2026
395.84
415.63
376.05
395.84
395.84
-3.29%
0
0.00
Jul 29, 2026
409.32
429.78
388.85
409.32
409.32
-0.95%
0
0.00
Jul 28, 2026
413.25
433.91
392.59
413.25
413.25
+1.48%
0
0.00
Jul 27, 2026
407.21
427.57
386.85
407.21
407.21
+0.59%
0
0.00
Jul 24, 2026
404.84
424.42
385.25
404.84
404.84
+0.79%
0
0.00
Jul 23, 2026
401.68
420.86
382.50
401.68
401.68
-0.35%
0
0.00
Jul 22, 2026
403.09
423.24
382.93
403.09
403.09
+1.15%
0
0.00
Jul 21, 2026
398.51
418.02
379.00
398.51
398.51
+0.53%
0
0.00
Jul 20, 2026
396.39
415.03
377.75
396.39
396.39
+4.41%
0
0.00
Jul 17, 2026
379.66
379.66
379.66
379.66
379.66
0.00%
0
0.00
Jul 16, 2026
379.66
379.66
379.66
379.66
379.66
-4.10%
38
46.94
Jul 15, 2026
395.88
415.67
376.09
395.88
395.88
+1.58%
0
0.00
Jul 14, 2026
389.73
408.95
370.50
389.73
389.73
+1.24%
0
0.00
Jul 13, 2026
384.97
404.22
365.72
384.97
384.97
-1.27%
0
0.00
Jul 10, 2026
389.94
409.44
370.44
389.94
389.94
+0.62%
0
0.00
Jul 09, 2026
387.56
406.93
368.18
387.56
387.56
+0.13%
0
0.00
Jul 08, 2026
387.06
406.41
367.70
387.06
387.06
-1.17%
0
0.00
Jul 07, 2026
391.65
410.55
372.75
391.65
391.65
-0.78%
0
0.00
Jul 06, 2026
394.72
414.45
374.98
394.72
394.72
+0.32%
0
0.00
Rows: