TipRanks
Go Ultimate55% OFF

Bucher Industries AG (BCHHF) Historical Prices

BCHHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026393.62413.30373.94393.62393.62-0.91%0NaN
Oct 29, 2026397.25417.11377.38397.25397.25-1.79%0NaN
Oct 28, 2026404.50434.50374.50404.50404.50+1.03%0NaN
Oct 27, 2026400.40419.79381.00400.40400.40-0.69%0NaN
Oct 26, 2026403.17421.84384.50403.17403.17+1.12%0NaN
Oct 23, 2026398.71418.65378.77398.71398.71+1.42%0NaN
Oct 22, 2026393.12412.49373.75393.12393.12-0.83%0NaN
Oct 21, 2026396.43416.25376.61396.43396.43+0.52%0NaN
Oct 20, 2026394.39414.11374.67394.39394.39+0.38%0NaN
Oct 19, 2026392.88412.52373.24392.88392.88-1.65%0NaN
Oct 16, 2026399.49419.22379.75399.49399.49+0.32%0NaN
Oct 15, 2026398.23418.14378.32398.23398.23+0.76%0NaN
Oct 14, 2026395.24415.00375.47395.24395.24+0.83%0NaN
Oct 13, 2026391.98411.58372.38391.98391.98+0.71%00.00
Oct 12, 2026389.20408.66369.74389.20389.20-1.49%00.00
Oct 09, 2026395.09414.84375.33395.09395.09+1.42%00.00
Oct 08, 2026389.54409.02370.06389.54389.54-0.46%00.00
Oct 07, 2026391.35410.92371.78391.35391.35-1.90%00.00
Oct 06, 2026398.94418.88378.99398.94398.94+1.06%00.00
Oct 05, 2026394.77414.51375.03394.77394.77-0.20%00.00
Oct 02, 2026395.56415.34375.78395.56395.56+0.30%00.00
Oct 01, 2026394.38414.10374.66394.38394.38+1.27%00.00
Sep 30, 2026389.44408.38370.50389.44389.44-1.59%00.00
Sep 29, 2026395.73415.52375.94395.73395.73+0.97%00.00
Sep 28, 2026391.94411.53372.34391.94391.94-0.76%00.00
Sep 25, 2026394.93414.67375.18394.93394.93-0.57%00.00
Sep 24, 2026397.19415.87378.50397.19397.19-1.66%00.00
Sep 23, 2026403.90424.09383.71403.90403.90-0.69%00.00
Sep 22, 2026406.71427.04386.37406.71406.71+2.13%00.00
Sep 21, 2026398.21418.12378.30398.21398.21+1.94%00.00
Sep 18, 2026390.65410.18371.11390.65390.65+0.44%00.00
Sep 17, 2026388.93408.37369.48388.93388.93+0.99%00.00
Sep 16, 2026385.13403.01367.25385.13385.13-1.36%00.00
Sep 15, 2026390.45409.97370.92390.45390.45+0.77%00.00
Sep 14, 2026387.47406.84368.10387.47387.47-2.23%00.00
Sep 11, 2026396.32416.13376.50396.32396.32-1.93%00.00
Sep 10, 2026404.10416.94391.25404.10404.10+0.37%00.00
Sep 09, 2026402.59422.72382.46402.59402.59-1.44%00.00
Sep 08, 2026408.46428.88388.04408.46408.46-0.58%00.00
Sep 07, 2026410.84431.38390.30410.84410.84+0.00%00.00
Sep 04, 2026410.84431.38390.30410.84410.84+1.94%00.00
Sep 03, 2026403.02423.17382.87403.02403.02+1.80%00.00
Sep 02, 2026395.90415.69376.10395.90395.90+1.22%00.00
Sep 01, 2026391.12410.67371.56391.12391.12+0.03%00.00
Aug 31, 2026390.99410.23371.75390.99390.99-0.34%00.00
Aug 28, 2026392.31411.11373.50392.31392.31-0.09%00.00
Aug 27, 2026392.64412.27373.01392.64392.64+0.16%00.00
Aug 26, 2026392.01411.61372.41392.01392.01-0.36%00.00
Aug 25, 2026393.41413.08373.74393.41393.41+1.55%00.00
Aug 24, 2026387.39406.76368.02387.39387.39+2.08%00.00