Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.75
1.83
1.73
1.76
1.76
+1.15%
161,540
1.03
Sep 10, 2026
1.82
1.88
1.69
1.74
1.74
-11.22%
315,490
2.01
Sep 09, 2026
1.98
2.02
1.95
1.96
1.96
+1.03%
322,770
2.07
Sep 08, 2026
1.92
1.97
1.89
1.94
1.94
+2.11%
194,360
1.25
Sep 07, 2026
1.90
1.93
1.87
1.90
1.90
0.00%
0
0.00
Sep 04, 2026
1.90
1.93
1.87
1.90
1.90
-3.06%
207,357
1.24
Sep 03, 2026
1.87
1.97
1.86
1.96
1.96
+7.10%
206,739
1.22
Sep 02, 2026
1.84
1.85
1.80
1.83
1.83
-0.54%
74,047
0.42
Sep 01, 2026
1.87
1.88
1.83
1.84
1.84
-1.39%
53,674
0.29
Aug 31, 2026
1.86
1.89
1.80
1.87
1.87
+0.54%
542,444
3.08
Aug 28, 2026
1.97
2.06
1.83
1.86
1.86
-8.12%
277,267
1.56
Aug 27, 2026
1.99
2.06
1.99
2.02
2.02
+2.96%
203,840
1.14
Aug 26, 2026
1.96
2.00
1.92
1.96
1.96
-1.90%
101,634
0.56
Aug 25, 2026
1.98
2.03
1.98
2.00
2.00
-1.48%
105,425
0.57
Aug 24, 2026
2.10
2.10
1.95
2.03
2.03
-4.69%
713,385
4.05
Aug 21, 2026
1.94
2.23
1.93
2.13
2.13
+30.28%
1,046,193
6.45
Aug 20, 2026
1.60
1.67
1.56
1.64
1.64
+9.00%
411,533
2.61
Aug 19, 2026
1.49
1.53
1.46
1.50
1.50
+1.69%
162,815
1.03
Aug 18, 2026
1.48
1.49
1.46
1.48
1.48
-1.01%
63,882
0.40
Aug 17, 2026
1.43
1.50
1.43
1.49
1.49
+2.34%
188,910
1.16
Aug 14, 2026
1.47
1.47
1.41
1.46
1.46
-1.15%
153,553
0.95
Aug 13, 2026
1.55
1.55
1.45
1.47
1.47
-2.71%
67,588
0.42
Aug 12, 2026
1.49
1.53
1.48
1.51
1.51
+0.93%
20,591
0.13
Aug 11, 2026
1.51
1.54
1.48
1.50
1.50
-0.66%
104,356
0.65
Aug 10, 2026
1.55
1.56
1.51
1.51
1.51
-2.58%
55,178
0.34
Aug 07, 2026
1.56
1.56
1.53
1.55
1.55
+0.39%
48,155
0.30
Aug 06, 2026
1.56
1.56
1.54
1.54
1.54
-0.39%
50,360
0.31
Aug 05, 2026
1.54
1.58
1.52
1.55
1.55
-0.39%
81,450
0.50
Aug 04, 2026
1.55
1.57
1.54
1.56
1.56
-0.51%
71,927
0.44
Aug 03, 2026
1.52
1.58
1.52
1.56
1.56
+1.82%
96,477
0.59
Jul 31, 2026
1.54
1.55
1.50
1.54
1.54
-3.82%
50,381
0.31
Jul 30, 2026
1.55
1.63
1.55
1.60
1.60
+5.07%
70,135
0.43
Jul 29, 2026
1.55
1.56
1.52
1.52
1.52
-2.56%
41,196
0.25
Jul 28, 2026
1.58
1.58
1.53
1.56
1.56
-2.50%
18,560
0.11
Jul 27, 2026
1.54
1.62
1.54
1.60
1.60
+3.56%
30,858
0.19
Jul 24, 2026
1.53
1.56
1.53
1.55
1.55
+0.52%
25,190
0.15
Jul 23, 2026
1.59
1.59
1.54
1.54
1.54
-4.53%
76,691
0.47
Jul 22, 2026
1.65
1.65
1.61
1.61
1.61
-2.72%
25,960
0.16
Jul 21, 2026
1.67
1.68
1.64
1.66
1.66
+4.09%
137,758
0.84
Jul 20, 2026
1.59
1.62
1.58
1.59
1.59
-1.85%
61,255
0.38
Jul 17, 2026
1.61
1.63
1.58
1.62
1.62
-0.61%
47,797
0.29
Jul 16, 2026
1.63
1.66
1.53
1.63
1.63
-3.55%
44,934
0.27
Jul 15, 2026
1.76
1.77
1.56
1.69
1.69
-2.31%
108,031
0.66
Jul 14, 2026
1.78
1.79
1.67
1.73
1.73
-0.86%
179,353
1.11
Jul 13, 2026
1.81
1.81
1.72
1.75
1.75
-4.12%
43,437
0.27
Jul 10, 2026
1.84
1.90
1.82
1.82
1.82
+3.41%
174,224
1.09
Jul 09, 2026
1.76
1.78
1.74
1.76
1.76
+1.91%
67,770
0.43
Jul 08, 2026
1.77
1.77
1.69
1.73
1.73
-4.06%
77,583
0.49
Jul 07, 2026
1.78
1.82
1.74
1.80
1.80
-1.64%
135,692
0.86
Jul 06, 2026
1.70
1.88
1.65
1.83
1.83
+12.27%
176,431
1.13
Rows: