Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Grayscale Bitcoin Cash Trust (BCH) (BCHG) Historical Prices

129 Followers
BCHG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262.052.142.022.102.10+2.54%156,5560.77
Nov 03, 20262.072.092.052.052.05-2.66%122,5990.61
Nov 02, 20262.112.112.052.112.11-3.84%146,5190.73
Oct 30, 20262.132.262.112.192.19+1.86%211,2141.07
Oct 29, 20262.102.192.082.152.15-0.46%87,5920.44
Oct 28, 20262.222.222.132.162.16+0.00%71,9430.36
Oct 27, 20262.122.222.122.162.16+2.61%58,3920.30
Oct 26, 20262.152.152.022.112.11-3.44%141,8530.72
Oct 23, 20262.162.202.152.182.18+4.56%363,5661.91
Oct 22, 20262.102.122.062.092.09-5.01%116,4050.61
Oct 21, 20262.192.232.172.202.20+3.05%181,5720.97
Oct 20, 20262.112.202.072.132.13+0.00%338,1841.85
Oct 19, 20262.122.152.102.132.13+0.95%59,0930.32
Oct 16, 20262.152.172.062.112.11-1.08%93,7250.51
Oct 15, 20262.022.151.992.132.13+3.24%91,9220.50
Oct 14, 20262.092.102.042.072.07-1.62%57,9100.32
Oct 13, 20262.092.102.062.102.10+0.48%59,4210.33
Oct 12, 20262.112.142.072.092.09-0.48%88,4340.48
Oct 09, 20262.122.142.082.102.10-2.42%107,7570.59
Oct 08, 20262.272.272.072.152.15-5.20%271,8991.51
Oct 07, 20262.332.332.262.272.27-5.02%110,8160.61
Oct 06, 20262.412.422.382.392.39-0.42%41,1240.23
Oct 05, 20262.402.432.382.402.40+3.36%95,2240.53
Oct 02, 20262.382.412.282.322.32+0.09%347,0041.95
Oct 01, 20262.282.402.282.322.32+1.75%216,3961.22
Sep 30, 20262.452.452.282.282.28-2.56%351,0122.05
Sep 29, 20262.382.412.282.342.34+0.00%258,6281.52
Sep 28, 20262.452.452.342.342.34-10.69%132,3810.78
Sep 25, 20262.612.652.512.622.62+0.38%220,2251.30
Sep 24, 20262.562.712.562.612.61-0.76%263,7271.58
Sep 23, 20262.742.742.522.632.63+3.54%445,7612.75
Sep 22, 20262.362.722.352.542.54+21.53%783,3655.15
Sep 21, 20262.102.142.032.092.09+6.63%249,4481.62
Sep 18, 20261.861.991.861.961.96+10.36%277,8101.84
Sep 17, 20261.691.841.691.781.78+7.64%113,0460.75
Sep 16, 20261.671.691.601.651.65-1.49%153,7951.00
Sep 15, 20261.721.741.651.681.68-3.74%60,7030.39
Sep 14, 20261.721.771.701.741.74-1.14%149,3310.96
Sep 11, 20261.751.831.731.761.76+1.15%161,5401.03
Sep 10, 20261.821.881.691.741.74-11.22%315,4902.01
Sep 09, 20261.982.021.951.961.96+1.03%322,7702.07
Sep 08, 20261.921.971.891.941.94+2.11%194,3601.25
Sep 07, 20261.901.931.871.901.90+0.00%00.00
Sep 04, 20261.901.931.871.901.90-3.06%207,3571.24
Sep 03, 20261.871.971.861.961.96+7.10%206,7391.22
Sep 02, 20261.841.851.801.831.83-0.54%74,0470.42
Sep 01, 20261.871.881.831.841.84-1.39%53,6740.29
Aug 31, 20261.861.891.801.871.87+0.54%542,4443.08
Aug 28, 20261.972.061.831.861.86-8.12%277,2671.56
Aug 27, 20261.992.061.992.022.02+2.96%203,8401.14