Want to see BCHEY full AI Analyst Report?
Beach Energy (BCHEY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +1.02% | 0 | 0.00 |
| Oct 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +2.23% | 0 | 0.00 |
| Oct 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.07% | 0 | 0.00 |
| Oct 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +1.35% | 0 | 0.00 |
| Oct 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -3.37% | 0 | 0.00 |
| Oct 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +1.36% | 0 | 0.00 |
| Oct 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -3.35% | 0 | 0.00 |
| Oct 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +5.75% | 0 | 0.00 |
| Oct 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.93% | 0 | 0.00 |
| Oct 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +4.30% | 0 | 0.00 |
| Oct 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07% | 0 | 0.00 |
| Oct 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.53% | 0 | 0.00 |
| Oct 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +1.39% | 0 | 0.00 |
| Oct 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +1.46% | 0 | 0.00 |
| Oct 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.47% | 0 | 0.00 |
| Oct 09, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +1.34% | 0 | 0.00 |
| Oct 08, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +3.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.82% | 0 | 0.00 |
| Oct 06, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.44% | 0 | 0.00 |
| Oct 05, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62% | 0 | 0.00 |
| Oct 02, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +3.68% | 0 | 0.00 |
| Oct 01, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -6.14% | 0 | 0.00 |
| Sep 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +5.64% | 0 | 0.00 |
| Sep 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.09% | 0 | 0.00 |
| Sep 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.26% | 0 | 0.00 |
| Sep 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.55% | 0 | 0.00 |
| Sep 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.82% | 0 | 0.00 |
| Sep 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -4.26% | 0 | 0.00 |
| Sep 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.85% | 0 | 0.00 |
| Sep 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.23% | 0 | 0.00 |
| Sep 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05% | 0 | 0.00 |
| Sep 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.59% | 0 | 0.00 |
| Sep 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +3.47% | 0 | 0.00 |
| Sep 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.08% | 0 | 0.00 |
| Sep 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.66% | 0 | 0.00 |
| Sep 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.65% | 0 | 0.00 |
| Sep 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.86% | 0 | 0.00 |
| Sep 09, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.11% | 0 | 0.00 |
| Sep 08, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +2.02% | 0 | 0.00 |
| Sep 07, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.02% | 100 | 2.04 |
| Sep 03, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.46% | 0 | 0.00 |
| Sep 02, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.20% | 0 | 0.00 |
| Sep 01, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +3.31% | 0 | 0.00 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +2.18% | 896 | 25.69 |
| Aug 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.13 | -0.66% | 0 | 0.00 |
| Aug 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.21 | -0.21% | 0 | 0.00 |
| Aug 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.24 | -1.58% | 0 | 0.00 |
| Aug 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.44 | -1.09% | 0 | 0.00 |
| Aug 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.57 | -1.23% | 0 | 0.00 |
