TipRanks
Go Ultimate55% OFF

Blaqclouds (BCDS) Historical Prices

BCDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-4.35%2,179,7600.67
Oct 29, 20260.020.020.020.020.02+21.05%3,204,0300.98
Oct 28, 20260.020.020.020.020.02-13.64%732,0480.22
Oct 27, 20260.020.020.020.020.02-8.33%766,5010.23
Oct 26, 20260.020.020.020.020.02+14.29%1,561,8580.46
Oct 23, 20260.020.020.020.020.02+10.53%2,452,1190.71
Oct 22, 20260.020.020.020.020.02-17.39%1,244,5060.36
Oct 21, 20260.020.020.020.020.02+4.55%863,6050.24
Oct 20, 20260.020.020.020.020.02-4.35%1,846,0660.52
Oct 19, 20260.030.030.020.020.02-14.81%3,526,4701.00
Oct 16, 20260.030.030.020.030.03-10.00%1,473,6300.41
Oct 15, 20260.030.030.030.030.03-9.09%1,572,2710.43
Oct 14, 20260.040.040.030.030.03+0.00%4,195,8891.17
Oct 13, 20260.030.030.030.030.03+17.86%4,111,6401.16
Oct 12, 20260.030.030.020.030.03+21.74%4,039,2361.14
Oct 09, 20260.020.020.020.020.02+43.75%7,033,8502.03
Oct 08, 20260.020.020.020.020.02-20.00%5,885,7151.71
Oct 07, 20260.030.030.020.020.02-20.00%6,576,5981.84
Oct 06, 20260.020.030.020.030.03+0.00%1,040,0880.28
Oct 05, 20260.020.030.020.030.03+0.00%1,750,5610.48
Oct 02, 20260.020.030.020.030.03+4.17%868,2870.23
Oct 01, 20260.030.030.020.020.02-14.29%1,157,4120.31
Sep 30, 20260.030.030.030.030.03+3.70%2,157,6810.57
Sep 29, 20260.030.030.030.030.03+0.00%2,985,6690.80
Sep 28, 20260.030.030.030.030.03-6.90%1,314,1840.35
Sep 25, 20260.030.030.030.030.03+0.00%1,145,8020.30
Sep 24, 20260.030.030.030.030.03+0.00%1,816,8400.48
Sep 23, 20260.030.030.030.030.03-14.71%2,142,6870.57
Sep 22, 20260.030.040.030.030.03+0.00%1,796,0970.47
Sep 21, 20260.030.040.030.030.03+3.03%1,847,9760.46
Sep 18, 20260.030.040.030.030.03+3.13%4,078,9751.01
Sep 17, 20260.040.040.030.030.03-8.57%3,061,4440.73
Sep 16, 20260.040.040.040.040.04-5.41%2,372,4360.54
Sep 15, 20260.040.040.040.040.04-9.76%3,661,2800.82
Sep 14, 20260.040.040.040.040.04+7.89%5,372,0191.21
Sep 11, 20260.040.050.040.040.04+8.57%7,679,1271.71
Sep 10, 20260.030.040.030.040.04+6.06%2,561,1100.55
Sep 09, 20260.030.030.030.030.03+10.00%721,8780.15
Sep 08, 20260.030.040.030.030.03-6.25%4,318,7750.88
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+10.34%2,776,8610.57
Sep 03, 20260.030.030.030.030.03+11.54%2,088,6370.43
Sep 02, 20260.030.030.020.030.03-10.34%7,969,6091.68
Sep 01, 20260.030.030.030.030.03+0.00%4,251,7410.91
Aug 31, 20260.030.030.020.030.03+20.83%3,966,3440.85
Aug 28, 20260.020.030.020.020.02+9.09%839,9480.18
Aug 27, 20260.020.030.020.020.02-4.35%828,1020.18
Aug 26, 20260.020.020.020.020.02+0.00%1,405,6630.30
Aug 25, 20260.030.030.020.020.02-4.17%1,239,7690.27
Aug 24, 20260.020.020.020.020.02+4.35%996,1010.21