tiprankstipranks
Blaqclouds Inc (BCDS)
OTHER OTC:BCDS
US Market
BCDS
Blaqclouds
RESEARCH TOOLSreports

Blaqclouds (BCDS) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
2,776,861
0.57
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
2,088,637
0.43
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
-10.34%
7,969,609
1.68
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,251,741
0.91
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
+20.83%
3,966,344
0.85
Aug 28, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
839,948
0.18
Aug 27, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
828,102
0.18
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,405,663
0.30
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,239,769
0.27
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
996,101
0.21
Aug 21, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
2,112,660
0.46
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,173,778
0.47
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
3,875,447
0.85
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,902,712
0.42
Aug 17, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
2,253,131
0.50
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
+35.00%
6,313,052
1.42
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
10,395,710
2.44
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,785,021
0.42
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
7,214,096
1.72
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+38.46%
5,624,873
1.37
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,526,323
0.37
Aug 06, 2026
0.01
0.02
<0.01
0.01
0.01
-14.29%
24,255,619
6.49
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
4,215,963
1.14
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,168,490
0.32
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
3,993,341
1.09
Jul 31, 2026
0.02
0.03
0.02
0.02
0.02
-8.70%
4,214,002
1.17
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
4,591,498
1.29
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,108,835
0.89
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
4,484,876
1.30
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
3,608,560
1.06
Jul 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
3,525,625
1.05
Jul 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,170,755
0.35
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
3,166,919
0.94
Jul 21, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
6,436,180
1.91
Jul 20, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
2,929,782
0.85
Jul 17, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
1,924,619
0.56
Jul 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
2,129,903
0.62
Jul 15, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
4,098,702
1.22
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,244,047
0.37
Jul 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.35%
4,262,963
1.29
Jul 10, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
15,481,020
4.92
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
7,176,417
2.29
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
754,039
0.24
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
5,632,412
1.80
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,825,265
1.57
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,872,658
0.61
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,590,774
0.85
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,209,264
0.40
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,816,521
1.28
Rows:
50