TipRanks
Go Ultimate55% OFF

Baristas Coffee Company (BCCI) Historical Prices

BCCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 30, 20220.010.010.010.010.01+0.00%188,5002.08
Aug 29, 20220.010.010.010.010.01+0.00%1,1120.01
Aug 16, 20220.010.010.010.010.01+0.00%36,4960.40
Aug 12, 20220.010.010.010.010.01+0.00%00.00
Aug 11, 20220.010.010.010.010.01+0.00%14,9490.16
Aug 05, 20220.010.010.010.010.01+0.00%14,0060.15
Aug 04, 20220.010.010.010.010.01+0.00%5,0000.05
Aug 03, 20220.010.010.010.010.01+0.00%90,0000.97
Aug 02, 20220.010.010.010.010.01+0.00%20,0000.21
Aug 01, 20220.010.010.010.010.01-9.09%1000.00
Jul 29, 20220.010.010.010.010.01+10.00%25,4160.27
Jul 28, 20220.010.010.010.010.01+0.00%12,0010.13
Jul 27, 20220.010.010.010.010.01-16.67%24,0600.25
Jul 26, 20220.010.010.010.010.01+20.00%37,9610.39
Jul 25, 20220.020.020.010.010.01-16.67%155,8501.65
Jul 22, 20220.010.010.010.010.01+0.00%10,1500.11
Jul 21, 20220.010.010.010.010.01+0.00%8,3910.09
Jul 20, 20220.010.010.010.010.01+0.00%136,4401.46
Jul 19, 20220.010.010.010.010.01+20.00%135,1641.47
Jul 18, 20220.010.010.010.010.01-16.67%280,3953.18
Jul 15, 20220.010.010.010.010.01+20.00%76,1570.85
Jul 14, 20220.010.010.010.010.01+0.00%133,7281.53
Jul 05, 20220.010.010.010.010.01+0.00%00.00
Jul 01, 20220.010.010.010.010.01+0.00%7,5000.08
Jun 23, 20220.010.010.010.010.01+0.00%66,0000.72
Jun 22, 20220.010.010.010.010.01+0.00%3,0060.03
Jun 21, 20220.010.010.010.010.01-9.09%16,0000.15
Jun 17, 20220.010.010.010.010.01+0.00%2,0590.02
Jun 16, 20220.010.010.010.010.01+10.00%67,1050.62
Jun 15, 20220.010.010.010.010.01-16.67%00.00
Jun 10, 20220.010.010.010.010.01+20.00%277,0002.60
Jun 09, 20220.010.010.010.010.01-9.09%1,6430.01
Jun 08, 20220.010.010.010.010.01+10.00%00.00
Jun 07, 20220.010.010.010.010.01-16.67%59,0140.49
Jun 06, 20220.010.010.010.010.01+20.00%93,0000.79
Jun 03, 20220.010.010.010.010.01+0.00%111,5500.96
Jun 02, 20220.010.010.010.010.01+0.00%4,0220.03
Jun 01, 20220.010.010.010.010.01+0.00%8,5000.07
May 31, 20220.010.010.010.010.01-9.09%147,0001.17
May 26, 20220.010.010.010.010.01+0.00%19,0000.15
May 25, 20220.010.010.010.010.01+0.00%54,2000.40
May 24, 20220.010.010.010.010.01-8.33%279,6452.03
May 23, 20220.010.010.010.010.01+9.09%107,1880.78
May 20, 20220.010.010.010.010.01-8.33%355,1122.51
May 19, 20220.010.010.010.010.01-7.69%79,2500.54
May 18, 20220.010.010.010.010.01+8.33%128,5000.87
May 17, 20220.010.010.010.010.01+20.00%162,3401.09
May 16, 20220.010.010.010.010.01-16.67%276,7531.91
May 13, 20220.010.010.010.010.01+0.00%212,6741.49
May 12, 20220.010.010.010.010.01+20.00%438,9263.20