TipRanks
Go Ultimate55% OFF

Bitcoin Bancorp (BCBC) Historical Prices

BCBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-11.76%217,3008.77
Oct 29, 20260.040.040.030.030.03+17.24%22,7610.92
Oct 28, 20260.030.040.030.030.03-17.14%109,4664.67
Oct 27, 20260.030.040.030.040.04+6.06%1,1300.05
Oct 26, 20260.040.040.030.030.03-10.81%50,7732.19
Oct 23, 20260.040.050.030.040.04-7.50%231,02011.83
Oct 22, 20260.050.050.040.040.04-11.11%15,8500.82
Oct 21, 20260.040.050.040.050.05+0.00%00.00
Oct 20, 20260.040.050.040.050.05+28.57%13,0220.66
Oct 19, 20260.030.040.030.040.04-20.45%1,8760.09
Oct 16, 20260.060.060.030.040.04+0.00%10,4780.53
Oct 15, 20260.040.040.040.040.04-8.33%5,0000.25
Oct 14, 20260.050.050.030.050.05-2.04%107,5055.98
Oct 13, 20260.050.050.050.050.05+2.08%1,0000.06
Oct 12, 20260.030.050.030.050.05-2.04%7500.04
Oct 09, 20260.030.050.030.050.05+13.95%2,6440.14
Oct 08, 20260.040.050.030.040.04-10.42%5,6000.29
Oct 07, 20260.060.070.040.050.05+9.09%12,8980.67
Oct 06, 20260.040.040.030.040.04+37.50%11,6780.60
Oct 05, 20260.030.040.030.030.03-5.88%19,8971.01
Oct 02, 20260.040.040.030.030.03+0.00%3,1300.16
Oct 01, 20260.040.040.030.030.03-2.86%76,0814.08
Sep 30, 20260.030.040.030.040.04+9.38%15,1000.82
Sep 29, 20260.040.040.030.030.03-17.95%61,4443.52
Sep 28, 20260.040.040.040.040.04+0.00%17,9251.04
Sep 25, 20260.040.040.040.040.04-2.50%6490.04
Sep 24, 20260.040.040.040.040.04+8.11%1000.01
Sep 23, 20260.040.040.040.040.04-5.13%1000.01
Sep 22, 20260.040.050.040.040.04-2.50%52,3993.19
Sep 21, 20260.040.040.040.040.04+2.56%45,8442.92
Sep 18, 20260.040.040.040.040.04-4.88%6,0000.38
Sep 17, 20260.050.050.040.040.04+10.81%7,9980.51
Sep 16, 20260.040.040.040.040.04-5.13%4440.03
Sep 15, 20260.050.050.040.040.04-13.33%50,7383.37
Sep 14, 20260.040.050.040.050.05+15.38%20,8681.36
Sep 11, 20260.050.050.030.040.04-4.88%88,6856.30
Sep 10, 20260.050.050.040.040.04+2.50%118,0009.39
Sep 09, 20260.050.050.040.040.04-2.44%50,9334.29
Sep 08, 20260.040.050.040.040.04+0.00%16,1501.37
Sep 07, 20260.040.050.040.040.04+0.00%00.00
Sep 04, 20260.040.050.040.040.04-16.33%103,90010.04
Sep 03, 20260.050.050.040.050.05+22.50%5,5080.52
Sep 02, 20260.040.040.040.040.04-11.11%1,0220.09
Sep 01, 20260.050.050.040.050.05-8.16%57,3075.39
Aug 31, 20260.040.050.040.050.05+11.36%10,2430.97
Aug 28, 20260.040.050.040.040.04+0.00%00.00
Aug 27, 20260.040.050.040.040.04-10.20%00.00
Aug 26, 20260.040.050.040.050.05+11.36%20,9561.91
Aug 25, 20260.050.050.040.040.04-2.22%2,4440.21
Aug 24, 20260.040.050.040.050.05+9.76%2,1280.16