Want to see BCAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.38
9.38
8.36
9.13
9.13
-6.17%
4,195,041
4.32
Oct 29, 2026
9.79
10.19
9.35
9.73
9.73
-0.31%
3,186,597
3.44
Oct 28, 2026
17.37
17.57
8.90
9.76
9.76
-44.16%
15,387,550
22.20
Oct 27, 2026
16.91
17.59
16.60
17.48
17.48
+3.49%
609,330
0.87
Oct 26, 2026
16.98
17.67
16.44
16.89
16.89
-1.05%
1,051,905
1.53
Oct 23, 2026
17.53
17.85
16.98
17.07
17.07
-3.07%
730,161
1.07
Oct 22, 2026
17.92
18.07
17.15
17.61
17.61
-1.68%
816,830
1.20
Oct 21, 2026
18.31
18.78
17.90
17.91
17.91
-2.40%
656,718
0.97
Oct 20, 2026
17.79
18.65
17.31
18.35
18.35
+5.04%
493,417
0.73
Oct 19, 2026
16.92
17.60
16.60
17.47
17.47
+4.11%
865,417
1.30
Oct 16, 2026
17.60
17.78
16.69
16.78
16.78
-4.77%
819,996
1.25
Oct 15, 2026
17.51
17.95
17.25
17.62
17.62
+1.61%
662,062
1.02
Oct 14, 2026
17.23
17.68
17.11
17.34
17.34
0.00%
1,428,697
2.24
Oct 13, 2026
17.29
17.61
17.01
17.34
17.34
+0.06%
1,267,253
2.03
Oct 12, 2026
17.46
17.99
17.11
17.33
17.33
-0.97%
659,114
1.07
Oct 09, 2026
17.19
17.82
16.88
17.50
17.50
+1.39%
715,974
1.16
Oct 08, 2026
16.32
17.33
15.85
17.26
17.26
+5.12%
1,253,643
2.08
Oct 07, 2026
16.44
17.11
16.25
16.42
16.42
-0.85%
915,595
1.53
Oct 06, 2026
17.43
17.52
16.31
16.56
16.56
-4.22%
981,197
1.66
Oct 05, 2026
17.63
19.12
17.13
17.29
17.29
-1.93%
640,748
1.08
Oct 02, 2026
18.50
18.96
17.56
17.63
17.63
-3.13%
763,073
1.25
Oct 01, 2026
18.61
19.23
18.12
18.20
18.20
-2.20%
697,969
1.15
Sep 30, 2026
18.71
18.95
18.39
18.61
18.61
+0.27%
905,369
1.52
Sep 29, 2026
18.88
19.39
18.51
18.56
18.56
-1.28%
599,779
1.00
Sep 28, 2026
19.21
19.26
18.59
18.80
18.80
-2.13%
775,256
1.29
Sep 25, 2026
19.86
19.89
19.17
19.21
19.21
-2.88%
662,512
1.09
Sep 24, 2026
20.43
20.84
19.33
19.78
19.78
-3.44%
1,374,225
2.24
Sep 23, 2026
22.78
23.12
20.48
20.49
20.49
-10.07%
954,770
1.42
Sep 22, 2026
22.31
22.91
22.23
22.78
22.78
+3.50%
622,174
0.91
Sep 21, 2026
23.06
23.34
21.95
22.01
22.01
-2.78%
315,354
0.46
Sep 18, 2026
22.66
22.86
22.26
22.64
22.64
+0.22%
934,228
1.36
Sep 17, 2026
22.40
22.98
22.38
22.59
22.59
+2.68%
491,967
0.71
Sep 16, 2026
22.74
23.25
21.86
22.00
22.00
-2.96%
798,331
1.13
Sep 15, 2026
23.11
23.11
22.47
22.67
22.67
-2.28%
706,494
1.00
Sep 14, 2026
22.88
23.62
22.51
23.20
23.20
+1.71%
426,345
0.60
Sep 11, 2026
23.29
24.23
22.40
22.81
22.81
-1.26%
471,459
0.67
Sep 10, 2026
23.31
23.63
22.50
23.10
23.10
-2.28%
644,777
0.92
Sep 09, 2026
23.37
23.98
23.10
23.64
23.64
-0.30%
550,207
0.78
Sep 08, 2026
22.64
23.98
22.26
23.71
23.71
+2.33%
709,965
1.01
Sep 07, 2026
23.09
23.47
22.85
23.17
23.17
0.00%
0
0.00
Sep 04, 2026
23.09
23.47
22.85
23.17
23.17
-0.73%
296,877
0.42
Sep 03, 2026
23.72
24.21
22.85
23.34
23.34
-0.93%
259,724
0.36
Sep 02, 2026
23.64
24.35
22.82
23.56
23.56
+0.60%
518,793
0.73
Sep 01, 2026
22.86
23.47
22.62
23.42
23.42
+1.30%
429,859
0.60
Aug 31, 2026
23.35
23.51
22.61
23.12
23.12
-1.32%
511,965
0.72
Aug 28, 2026
24.45
24.59
23.36
23.43
23.43
-5.64%
524,734
0.73
Aug 27, 2026
24.78
25.24
24.26
24.83
24.83
+0.40%
445,006
0.62
Aug 26, 2026
24.53
24.87
24.03
24.73
24.73
+0.61%
423,820
0.59
Aug 25, 2026
23.94
24.94
23.91
24.58
24.58
+4.24%
410,308
0.57
Aug 24, 2026
23.63
24.24
22.94
23.58
23.58
-1.34%
669,731
0.93
Rows: