Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bicara Therapeutics Inc. (BCAX) Historical Prices

BCAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.389.388.369.139.13-6.17%4,195,0414.32
Oct 29, 20269.7910.199.359.739.73-0.31%3,186,5973.44
Oct 28, 202617.3717.578.909.769.76-44.16%15,387,55022.20
Oct 27, 202616.9117.5916.6017.4817.48+3.49%609,3300.87
Oct 26, 202616.9817.6716.4416.8916.89-1.05%1,051,9051.53
Oct 23, 202617.5317.8516.9817.0717.07-3.07%730,1611.07
Oct 22, 202617.9218.0717.1517.6117.61-1.68%816,8301.20
Oct 21, 202618.3118.7817.9017.9117.91-2.40%656,7180.97
Oct 20, 202617.7918.6517.3118.3518.35+5.04%493,4170.73
Oct 19, 202616.9217.6016.6017.4717.47+4.11%865,4171.30
Oct 16, 202617.6017.7816.6916.7816.78-4.77%819,9961.25
Oct 15, 202617.5117.9517.2517.6217.62+1.61%662,0621.02
Oct 14, 202617.2317.6817.1117.3417.34+0.00%1,428,6972.24
Oct 13, 202617.2917.6117.0117.3417.34+0.06%1,267,2532.03
Oct 12, 202617.4617.9917.1117.3317.33-0.97%659,1141.07
Oct 09, 202617.1917.8216.8817.5017.50+1.39%715,9741.16
Oct 08, 202616.3217.3315.8517.2617.26+5.12%1,253,6432.08
Oct 07, 202616.4417.1116.2516.4216.42-0.85%915,5951.53
Oct 06, 202617.4317.5216.3116.5616.56-4.22%981,1971.66
Oct 05, 202617.6319.1217.1317.2917.29-1.93%640,7481.08
Oct 02, 202618.5018.9617.5617.6317.63-3.13%763,0731.25
Oct 01, 202618.6119.2318.1218.2018.20-2.20%697,9691.15
Sep 30, 202618.7118.9518.3918.6118.61+0.27%905,3691.52
Sep 29, 202618.8819.3918.5118.5618.56-1.28%599,7791.00
Sep 28, 202619.2119.2618.5918.8018.80-2.13%775,2561.29
Sep 25, 202619.8619.8919.1719.2119.21-2.88%662,5121.09
Sep 24, 202620.4320.8419.3319.7819.78-3.44%1,374,2252.24
Sep 23, 202622.7823.1220.4820.4920.49-10.07%954,7701.42
Sep 22, 202622.3122.9122.2322.7822.78+3.50%622,1740.91
Sep 21, 202623.0623.3421.9522.0122.01-2.78%315,3540.46
Sep 18, 202622.6622.8622.2622.6422.64+0.22%934,2281.36
Sep 17, 202622.4022.9822.3822.5922.59+2.68%491,9670.71
Sep 16, 202622.7423.2521.8622.0022.00-2.96%798,3311.13
Sep 15, 202623.1123.1122.4722.6722.67-2.28%706,4941.00
Sep 14, 202622.8823.6222.5123.2023.20+1.71%426,3450.60
Sep 11, 202623.2924.2322.4022.8122.81-1.26%471,4590.67
Sep 10, 202623.3123.6322.5023.1023.10-2.28%644,7770.92
Sep 09, 202623.3723.9823.1023.6423.64-0.30%550,2070.78
Sep 08, 202622.6423.9822.2623.7123.71+2.33%709,9651.01
Sep 07, 202623.0923.4722.8523.1723.17+0.00%00.00
Sep 04, 202623.0923.4722.8523.1723.17-0.73%296,8770.42
Sep 03, 202623.7224.2122.8523.3423.34-0.93%259,7240.36
Sep 02, 202623.6424.3522.8223.5623.56+0.60%518,7930.73
Sep 01, 202622.8623.4722.6223.4223.42+1.30%429,8590.60
Aug 31, 202623.3523.5122.6123.1223.12-1.32%511,9650.72
Aug 28, 202624.4524.5923.3623.4323.43-5.64%524,7340.73
Aug 27, 202624.7825.2424.2624.8324.83+0.40%445,0060.62
Aug 26, 202624.5324.8724.0324.7324.73+0.61%423,8200.59
Aug 25, 202623.9424.9423.9124.5824.58+4.24%410,3080.57
Aug 24, 202623.6324.2422.9423.5823.58-1.34%669,7310.93