Want to see BCAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
23.31
23.63
22.50
23.10
23.10
-2.28%
644,777
0.92
Sep 09, 2026
23.37
23.98
23.10
23.64
23.64
-0.30%
550,207
0.78
Sep 08, 2026
22.64
23.98
22.26
23.71
23.71
+2.33%
709,965
1.01
Sep 07, 2026
23.09
23.47
22.85
23.17
23.17
0.00%
0
0.00
Sep 04, 2026
23.09
23.47
22.85
23.17
23.17
-0.73%
296,877
0.42
Sep 03, 2026
23.72
24.21
22.85
23.34
23.34
-0.93%
259,724
0.36
Sep 02, 2026
23.64
24.35
22.82
23.56
23.56
+0.60%
518,793
0.73
Sep 01, 2026
22.86
23.47
22.62
23.42
23.42
+1.30%
429,859
0.60
Aug 31, 2026
23.35
23.51
22.61
23.12
23.12
-1.32%
511,965
0.72
Aug 28, 2026
24.45
24.59
23.36
23.43
23.43
-5.64%
524,734
0.73
Aug 27, 2026
24.78
25.24
24.26
24.83
24.83
+0.40%
445,006
0.62
Aug 26, 2026
24.53
24.87
24.03
24.73
24.73
+0.61%
423,820
0.59
Aug 25, 2026
23.94
24.94
23.91
24.58
24.58
+4.24%
410,308
0.57
Aug 24, 2026
23.63
24.24
22.94
23.58
23.58
-1.34%
669,731
0.93
Aug 21, 2026
24.73
25.56
23.77
23.90
23.90
-2.01%
496,353
0.69
Aug 20, 2026
25.44
25.79
24.27
24.39
24.39
-5.68%
448,984
0.63
Aug 19, 2026
26.09
26.95
25.04
25.86
25.86
+3.77%
670,444
0.94
Aug 18, 2026
24.71
25.45
24.47
24.92
24.92
-0.08%
446,104
0.63
Aug 17, 2026
24.28
25.00
24.13
24.94
24.94
+2.72%
434,687
0.61
Aug 14, 2026
23.51
24.97
23.27
24.28
24.28
+2.75%
479,906
0.67
Aug 13, 2026
24.89
24.93
23.33
23.63
23.63
-4.06%
751,491
1.04
Aug 12, 2026
24.00
25.14
23.88
24.63
24.63
+3.66%
810,300
1.11
Aug 11, 2026
22.80
26.92
22.80
23.76
23.76
-14.32%
1,716,283
2.42
Aug 10, 2026
27.83
28.40
27.07
27.73
27.73
-1.18%
949,332
1.34
Aug 07, 2026
27.90
28.43
26.90
28.06
28.06
+2.00%
570,569
0.81
Aug 06, 2026
26.11
27.68
26.06
27.51
27.51
+6.26%
704,023
1.01
Aug 05, 2026
26.31
26.62
25.34
25.89
25.89
-0.80%
818,323
1.19
Aug 04, 2026
26.24
26.87
25.80
26.10
26.10
+1.40%
815,071
1.19
Aug 03, 2026
26.85
26.85
25.70
25.74
25.74
-5.02%
398,951
0.58
Jul 31, 2026
26.62
27.12
25.35
27.10
27.10
+3.16%
690,168
1.02
Jul 30, 2026
26.00
26.89
25.84
26.27
26.27
+1.47%
826,576
1.23
Jul 29, 2026
26.88
27.04
25.81
25.89
25.89
-3.68%
509,361
0.76
Jul 28, 2026
27.62
28.90
26.46
26.88
26.88
-3.34%
489,918
0.74
Jul 27, 2026
27.36
28.92
27.36
27.81
27.81
+2.92%
499,454
0.76
Jul 24, 2026
27.73
28.22
26.69
27.02
27.02
-2.56%
481,657
0.73
Jul 23, 2026
27.55
28.33
26.96
27.73
27.73
-0.82%
357,449
0.54
Jul 22, 2026
27.84
28.28
27.40
27.96
27.96
-0.67%
385,599
0.58
Jul 21, 2026
27.18
28.32
26.68
28.15
28.15
+3.68%
289,428
0.43
Jul 20, 2026
27.77
28.07
27.10
27.15
27.15
-2.20%
287,311
0.43
Jul 17, 2026
27.60
28.24
26.64
27.76
27.76
+0.58%
471,677
0.70
Jul 16, 2026
28.06
28.78
26.86
27.60
27.60
-1.83%
445,092
0.66
Jul 15, 2026
28.00
28.29
27.51
28.12
28.12
+0.05%
258,745
0.38
Jul 14, 2026
28.30
28.52
27.70
28.10
28.10
-0.18%
688,904
1.01
Jul 13, 2026
28.54
28.54
27.57
28.15
28.15
-2.63%
420,314
0.62
Jul 10, 2026
29.68
29.82
27.79
28.91
28.91
-2.59%
584,436
0.86
Jul 09, 2026
29.00
30.16
29.00
29.68
29.68
+2.38%
440,070
0.65
Jul 08, 2026
30.25
30.50
28.05
28.99
28.99
-4.64%
867,382
1.29
Jul 07, 2026
29.45
30.99
29.06
30.40
30.40
+4.04%
1,840,185
2.80
Jul 06, 2026
29.00
29.85
28.62
29.22
29.22
+0.76%
531,312
0.81
Jul 03, 2026
29.13
29.78
28.65
29.00
29.00
0.00%
0
0.00
Rows: