Want to see BBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
89.04
91.37
88.07
90.80
90.80
+3.08%
3,002,678
0.82
Sep 10, 2026
87.19
89.66
86.77
88.09
88.09
+0.07%
2,731,533
0.74
Sep 09, 2026
89.50
90.74
87.92
88.03
88.03
-1.46%
3,492,799
0.95
Sep 08, 2026
89.80
90.51
87.90
89.33
89.33
-1.04%
3,130,520
0.85
Sep 07, 2026
87.48
90.82
87.13
90.27
90.27
0.00%
0
0.00
Sep 04, 2026
87.48
90.82
87.13
90.27
90.27
+3.18%
3,954,956
1.05
Sep 03, 2026
87.56
88.28
86.95
87.49
87.49
+0.56%
3,308,679
0.88
Sep 02, 2026
82.86
88.44
82.85
87.00
87.00
+5.29%
7,453,294
2.01
Sep 01, 2026
79.83
82.76
79.02
82.63
82.63
+3.09%
4,574,048
1.23
Aug 31, 2026
81.94
82.08
79.29
80.15
80.15
-2.78%
5,782,293
1.56
Aug 28, 2026
83.85
84.00
80.82
82.44
82.44
-1.34%
5,154,274
1.38
Aug 27, 2026
80.60
84.95
76.70
83.56
83.56
-4.44%
8,970,677
2.39
Aug 26, 2026
85.19
88.39
84.38
87.44
87.44
+2.52%
6,809,739
1.76
Aug 25, 2026
86.53
87.83
84.74
85.29
85.29
-2.50%
4,191,998
1.07
Aug 24, 2026
86.95
88.87
86.72
87.48
87.48
+1.85%
2,768,171
0.70
Aug 21, 2026
86.50
88.00
85.87
85.89
85.89
+0.19%
2,574,397
0.66
Aug 20, 2026
87.50
87.93
85.29
85.73
85.73
-3.90%
2,703,862
0.68
Aug 19, 2026
87.61
90.26
87.61
89.21
89.21
+2.22%
3,004,223
0.76
Aug 18, 2026
86.40
88.02
85.99
87.27
87.27
+2.14%
4,262,740
1.07
Aug 17, 2026
86.02
87.55
85.13
85.44
85.44
-1.13%
2,380,556
0.59
Aug 14, 2026
87.57
88.33
85.76
86.42
86.42
+1.25%
2,920,957
0.72
Aug 13, 2026
83.91
85.78
83.52
85.35
85.35
+2.83%
3,083,856
0.76
Aug 12, 2026
82.66
83.59
82.29
83.00
83.00
-0.34%
1,910,110
0.47
Aug 11, 2026
84.14
85.58
83.12
83.28
83.28
+1.03%
2,662,065
0.65
Aug 10, 2026
82.24
82.89
81.67
82.43
82.43
+0.52%
2,573,407
0.63
Aug 07, 2026
79.63
82.17
79.00
82.00
82.00
+2.47%
3,778,804
0.93
Aug 06, 2026
84.41
84.41
79.79
80.02
80.02
-5.30%
6,054,653
1.51
Aug 05, 2026
84.49
85.10
83.75
84.50
84.50
-2.14%
2,915,020
0.72
Aug 04, 2026
83.67
87.03
83.08
86.35
86.35
+1.29%
3,726,218
0.93
Aug 03, 2026
85.49
86.56
82.82
85.25
85.25
-1.17%
3,953,919
0.99
Jul 31, 2026
87.45
87.57
86.08
86.26
86.26
-1.78%
3,806,891
0.95
Jul 30, 2026
88.99
89.75
87.72
87.82
87.82
-2.61%
2,868,233
0.72
Jul 29, 2026
89.00
91.27
88.25
90.17
90.17
+0.78%
3,793,388
0.95
Jul 28, 2026
89.10
90.72
88.84
89.47
89.47
+1.15%
2,711,114
0.68
Jul 27, 2026
86.49
89.28
86.28
88.45
88.45
+3.54%
2,821,872
0.71
Jul 24, 2026
83.85
86.03
83.75
85.43
85.43
+1.18%
2,087,232
0.52
Jul 23, 2026
87.02
87.02
83.45
84.43
84.43
-3.08%
3,121,599
0.78
Jul 22, 2026
86.00
87.24
85.37
87.11
87.11
+2.22%
2,416,426
0.60
Jul 21, 2026
84.62
85.24
83.08
85.22
85.22
+0.11%
2,942,983
0.73
Jul 20, 2026
85.71
85.85
84.12
85.13
85.13
-0.33%
2,480,672
0.61
Jul 17, 2026
85.90
87.10
84.51
85.41
85.41
+0.14%
3,181,858
0.79
Jul 16, 2026
85.55
87.35
85.01
85.29
85.29
-0.09%
3,697,910
0.91
Jul 15, 2026
84.11
86.35
83.81
85.37
85.37
+1.66%
5,148,725
1.28
Jul 14, 2026
81.71
84.13
80.24
83.98
83.98
+2.85%
3,890,829
0.97
Jul 13, 2026
82.27
83.83
81.25
81.65
81.65
-1.39%
5,308,911
1.34
Jul 10, 2026
80.58
83.14
80.17
82.80
82.80
+3.51%
3,625,734
0.91
Jul 09, 2026
78.58
80.39
78.44
79.99
79.99
+2.46%
3,450,165
0.87
Jul 08, 2026
78.22
78.57
76.47
78.07
78.07
-0.83%
2,746,245
0.69
Jul 07, 2026
78.75
80.15
78.00
78.72
78.72
+0.92%
4,270,075
1.07
Jul 06, 2026
78.43
78.67
77.01
78.00
78.00
+0.01%
3,214,817
0.81
Rows: