Want to see BBY full AI Analyst Report?
Best Buy Co (BBY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 98.92 | 98.92 | 93.18 | 95.65 | 95.65 | -4.72% | 4,055,760 | 1.19 |
| Oct 29, 2026 | 97.99 | 100.49 | 97.67 | 100.39 | 100.39 | +3.54% | 2,962,976 | 0.86 |
| Oct 28, 2026 | 98.38 | 98.50 | 96.32 | 96.96 | 96.96 | -1.56% | 2,199,128 | 0.64 |
| Oct 27, 2026 | 98.00 | 98.73 | 96.48 | 98.50 | 98.50 | +0.56% | 2,453,187 | 0.71 |
| Oct 26, 2026 | 100.16 | 100.32 | 96.80 | 97.95 | 97.95 | -1.92% | 2,185,238 | 0.63 |
| Oct 23, 2026 | 98.86 | 100.58 | 97.45 | 99.87 | 99.87 | +0.04% | 3,978,852 | 1.15 |
| Oct 22, 2026 | 94.99 | 99.92 | 94.99 | 99.83 | 99.83 | +6.07% | 2,719,157 | 0.78 |
| Oct 21, 2026 | 94.20 | 94.75 | 93.23 | 94.12 | 94.12 | +0.24% | 1,895,544 | 0.55 |
| Oct 20, 2026 | 91.16 | 94.07 | 91.14 | 93.89 | 93.89 | +3.03% | 2,766,296 | 0.80 |
| Oct 19, 2026 | 92.87 | 94.00 | 90.96 | 91.13 | 91.13 | -1.62% | 1,811,503 | 0.52 |
| Oct 16, 2026 | 95.04 | 96.43 | 92.52 | 92.63 | 92.63 | -1.64% | 3,397,132 | 0.98 |
| Oct 15, 2026 | 90.84 | 94.66 | 90.64 | 94.17 | 94.17 | +5.69% | 4,395,523 | 1.27 |
| Oct 14, 2026 | 87.10 | 89.12 | 86.90 | 89.10 | 89.10 | +1.30% | 1,981,005 | 0.57 |
| Oct 13, 2026 | 87.85 | 88.98 | 87.72 | 87.96 | 87.96 | +1.12% | 1,981,722 | 0.57 |
| Oct 12, 2026 | 86.31 | 87.12 | 84.83 | 86.99 | 86.99 | -0.02% | 2,528,555 | 0.71 |
| Oct 09, 2026 | 87.92 | 88.94 | 86.96 | 87.01 | 87.01 | -1.57% | 2,350,148 | 0.66 |
| Oct 08, 2026 | 84.75 | 89.23 | 84.75 | 88.40 | 88.40 | +4.50% | 3,835,849 | 1.07 |
| Oct 07, 2026 | 84.56 | 86.15 | 83.65 | 84.59 | 84.59 | -0.31% | 4,352,943 | 1.22 |
| Oct 06, 2026 | 87.05 | 87.41 | 84.81 | 84.85 | 84.85 | -2.91% | 3,217,525 | 0.90 |
| Oct 05, 2026 | 88.06 | 88.38 | 86.14 | 87.39 | 87.39 | -0.66% | 2,925,891 | 0.82 |
| Oct 02, 2026 | 87.98 | 89.04 | 87.41 | 87.97 | 87.97 | +0.31% | 2,187,497 | 0.61 |
| Oct 01, 2026 | 87.21 | 88.51 | 86.10 | 87.70 | 87.70 | -0.61% | 3,420,927 | 0.95 |
| Sep 30, 2026 | 90.15 | 90.55 | 87.42 | 88.24 | 88.24 | -0.57% | 2,647,875 | 0.74 |
| Sep 29, 2026 | 89.53 | 89.85 | 87.42 | 88.75 | 88.75 | -1.29% | 2,602,556 | 0.73 |
| Sep 28, 2026 | 89.06 | 90.45 | 88.12 | 89.91 | 89.91 | -0.66% | 2,687,266 | 0.75 |
| Sep 25, 2026 | 89.71 | 91.20 | 88.63 | 90.51 | 90.51 | -0.54% | 2,486,097 | 0.69 |
| Sep 24, 2026 | 91.67 | 92.80 | 89.95 | 91.00 | 91.00 | +0.22% | 3,375,618 | 0.93 |
| Sep 23, 2026 | 95.27 | 96.53 | 90.12 | 90.80 | 90.80 | -4.24% | 4,865,422 | 1.35 |
| Sep 22, 2026 | 94.42 | 95.66 | 94.39 | 94.82 | 94.82 | +1.72% | 2,577,689 | 0.71 |
| Sep 21, 2026 | 92.76 | 94.34 | 92.58 | 93.22 | 93.22 | +0.40% | 2,630,786 | 0.72 |
| Sep 18, 2026 | 94.19 | 94.53 | 92.80 | 92.85 | 92.85 | -1.81% | 5,110,329 | 1.40 |
| Sep 17, 2026 | 92.74 | 95.85 | 92.59 | 94.56 | 94.56 | +3.36% | 3,820,010 | 1.05 |
| Sep 16, 2026 | 93.24 | 93.41 | 91.38 | 92.45 | 91.49 | -0.85% | 4,020,359 | 1.12 |
| Sep 15, 2026 | 95.00 | 95.81 | 92.98 | 93.24 | 92.27 | -1.68% | 3,680,305 | 1.02 |
| Sep 14, 2026 | 90.65 | 94.92 | 90.53 | 94.83 | 93.85 | +4.44% | 4,890,786 | 1.35 |
| Sep 11, 2026 | 89.04 | 91.37 | 88.07 | 90.80 | 89.86 | +3.08% | 3,002,678 | 0.83 |
| Sep 10, 2026 | 87.19 | 89.66 | 86.77 | 88.09 | 87.18 | +0.07% | 2,731,533 | 0.75 |
| Sep 09, 2026 | 89.50 | 90.74 | 87.92 | 88.03 | 87.12 | -1.46% | 3,492,799 | 0.96 |
| Sep 08, 2026 | 89.80 | 90.51 | 87.90 | 89.33 | 88.40 | -1.04% | 3,130,520 | 0.86 |
| Sep 07, 2026 | 87.48 | 90.82 | 87.13 | 90.27 | 89.33 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 87.48 | 90.82 | 87.13 | 90.27 | 89.33 | +3.18% | 3,954,956 | 1.07 |
| Sep 03, 2026 | 87.56 | 88.28 | 86.95 | 87.49 | 86.58 | +0.56% | 3,363,785 | 0.91 |
| Sep 02, 2026 | 82.86 | 88.44 | 82.85 | 87.00 | 86.10 | +5.29% | 7,453,294 | 2.05 |
| Sep 01, 2026 | 79.83 | 82.76 | 79.02 | 82.63 | 81.77 | +3.09% | 4,615,952 | 1.27 |
| Aug 31, 2026 | 81.94 | 82.08 | 79.29 | 80.15 | 79.32 | -2.78% | 5,782,293 | 1.59 |
| Aug 28, 2026 | 83.85 | 84.00 | 80.82 | 82.44 | 81.58 | -1.34% | 5,154,369 | 1.42 |
| Aug 27, 2026 | 80.60 | 84.95 | 76.70 | 83.56 | 82.69 | -4.44% | 8,970,677 | 2.50 |
| Aug 26, 2026 | 85.19 | 88.39 | 84.38 | 87.44 | 86.53 | +2.52% | 6,809,739 | 1.87 |
| Aug 25, 2026 | 86.53 | 87.83 | 84.74 | 85.29 | 84.40 | -2.50% | 4,192,418 | 1.10 |
| Aug 24, 2026 | 86.95 | 88.87 | 86.72 | 87.48 | 86.57 | +1.85% | 2,768,171 | 0.71 |