tiprankstipranks
Bebuzee (BBUZ)
OTHER OTC:BBUZ
US Market
BBUZ
Bebuzee
RESEARCH TOOLSreports

Bebuzee (BBUZ) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
15,000
0.18
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.06
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
69,000
0.84
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
446,747
5.91
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
102,000
1.38
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.38
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
359,711
4.82
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
417,500
5.95
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
405,000
6.33
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-42.11%
415,900
7.24
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
84,000
1.41
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+46.15%
9,000
0.15
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-35.00%
988
0.02
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+66.67%
5,000
0.07
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-40.00%
47,301
0.66
Jul 24, 2026
0.01
0.02
0.01
0.02
0.02
+5.26%
99,700
1.43
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
50,000
0.67
Jul 22, 2026
0.02
0.02
0.01
0.02
0.02
+40.00%
42,000
0.49
Jul 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
26,500
0.30
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
205,100
2.43
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
136,400
1.66
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
12,000
0.14
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.06
Jul 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
440,000
5.73
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,000
2.38
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,500
0.26
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,500
0.60
Jun 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
54,600
0.72
Jun 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Jun 18, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
70,000
0.80
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.21
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
42,500
0.45
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.16
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.21
Rows:
50