Want to see BBSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
33.40
34.16
33.05
33.22
33.22
-0.39%
160,337
0.70
Sep 11, 2026
32.95
33.40
32.58
33.35
33.35
+1.49%
126,477
0.55
Sep 10, 2026
32.70
32.93
32.36
32.86
32.86
+1.01%
153,413
0.67
Sep 09, 2026
32.40
32.62
31.67
32.53
32.53
-0.06%
195,829
0.85
Sep 08, 2026
33.59
33.60
32.08
32.55
32.55
-4.01%
150,323
0.65
Sep 07, 2026
33.43
34.10
32.93
33.91
33.91
0.00%
0
0.00
Sep 04, 2026
33.43
34.10
32.93
33.91
33.91
+0.24%
153,234
0.65
Sep 03, 2026
34.03
34.41
33.62
33.83
33.83
+0.36%
269,498
1.14
Sep 02, 2026
33.98
34.53
33.47
33.71
33.71
-0.24%
160,150
0.68
Sep 01, 2026
34.28
34.57
33.71
33.79
33.79
-1.77%
153,632
0.64
Aug 31, 2026
34.35
34.75
33.52
34.40
34.40
+0.09%
155,519
0.65
Aug 28, 2026
34.11
34.79
33.34
34.37
34.37
+0.64%
170,238
0.71
Aug 27, 2026
33.70
34.41
33.36
34.15
34.15
+0.53%
176,082
0.72
Aug 26, 2026
33.85
34.14
33.67
33.97
33.97
+0.50%
196,520
0.80
Aug 25, 2026
33.24
33.90
32.89
33.80
33.80
+1.14%
211,381
0.86
Aug 24, 2026
33.65
33.99
33.07
33.42
33.42
-0.39%
181,590
0.74
Aug 21, 2026
33.29
33.63
32.69
33.55
33.55
+1.21%
172,845
0.70
Aug 20, 2026
32.93
33.34
32.68
33.23
33.15
+0.42%
151,643
0.62
Aug 19, 2026
32.95
33.79
32.70
33.09
33.01
+0.43%
201,050
0.82
Aug 18, 2026
31.63
33.09
31.63
32.95
32.87
+5.17%
405,170
1.67
Aug 17, 2026
32.01
32.27
31.20
31.33
31.25
-2.82%
159,872
0.65
Aug 14, 2026
32.96
33.14
32.04
32.24
32.16
-2.33%
184,414
0.75
Aug 13, 2026
31.55
33.04
31.19
33.01
32.93
+5.87%
308,217
1.25
Aug 12, 2026
31.07
31.34
30.44
31.18
31.10
-0.67%
229,154
0.93
Aug 11, 2026
32.15
32.17
31.22
31.39
31.31
-2.79%
285,158
1.16
Aug 10, 2026
32.93
33.14
32.17
32.29
32.21
-2.68%
253,734
1.03
Aug 07, 2026
33.08
34.11
32.61
33.18
33.10
+0.27%
334,140
1.36
Aug 06, 2026
35.03
36.00
31.27
33.09
33.01
-17.50%
744,827
3.16
Aug 05, 2026
40.30
40.95
39.07
40.11
40.01
+0.08%
295,107
1.25
Aug 04, 2026
39.37
40.24
39.33
40.08
39.98
+0.58%
333,747
1.42
Aug 03, 2026
39.13
40.20
39.10
39.85
39.75
+2.07%
358,228
1.54
Jul 31, 2026
39.54
39.54
38.36
39.04
38.95
-2.32%
363,408
1.57
Jul 30, 2026
40.58
40.58
39.15
39.97
39.87
-2.47%
345,192
1.50
Jul 29, 2026
41.32
41.88
40.84
40.98
40.88
-0.17%
287,742
1.26
Jul 28, 2026
41.11
42.25
41.04
41.05
40.95
+1.36%
248,612
1.09
Jul 27, 2026
39.84
40.71
39.11
40.50
40.40
+1.90%
253,299
1.12
Jul 24, 2026
39.99
40.25
39.13
39.75
39.65
-0.11%
170,818
0.75
Jul 23, 2026
39.18
39.90
38.79
39.79
39.69
+0.74%
142,793
0.63
Jul 22, 2026
39.83
39.83
39.05
39.50
39.40
-0.68%
136,684
0.60
Jul 21, 2026
39.58
39.99
39.33
39.77
39.67
-0.70%
172,315
0.76
Jul 20, 2026
39.85
40.32
39.24
40.05
39.95
-0.08%
132,995
0.59
Jul 17, 2026
39.85
40.76
39.62
40.08
39.98
-0.62%
235,279
1.05
Jul 16, 2026
39.53
40.98
39.47
40.33
40.23
+2.99%
210,117
0.94
Jul 15, 2026
38.46
40.00
38.07
39.16
39.07
+1.82%
202,759
0.92
Jul 14, 2026
38.42
39.26
37.85
38.46
38.37
-1.31%
210,756
0.96
Jul 13, 2026
37.76
39.07
37.42
38.97
38.88
+4.12%
247,916
1.14
Jul 10, 2026
37.42
37.80
36.93
37.43
37.34
+0.51%
196,114
0.90
Jul 09, 2026
37.01
37.34
35.83
37.24
37.15
-0.40%
184,431
0.85
Jul 08, 2026
37.78
37.78
37.27
37.39
37.30
-1.74%
123,754
0.57
Jul 07, 2026
38.14
38.63
37.91
38.05
37.96
+1.17%
202,258
0.93
Rows: