TipRanks
Blueberries Medical Corp (BBRRF)
OTHER OTC:BBRRF
US Market
BBRRF
Blueberries Medical
RESEARCH TOOLSreports

Blueberries Medical (BBRRF) Historical Prices

53 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,000
1.17
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,891
0.06
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
301,600
4.94
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,850
0.03
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
468
<0.01
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
867
0.01
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.68
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
58,000
0.98
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
725
0.01
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
42,000
0.72
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
676,000
14.16
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
281,251
6.29
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,330,000
56.36
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
84,000
3.65
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
40,000
1.75
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,500
0.41
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.37
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,600
0.21
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,000
0.82
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
175,001
7.30
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
30,901
1.28
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
+18.18%
10,532
0.43
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,400
0.09
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
10,000
0.39
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
25,000
0.99
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
120,000
4.80
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
43,889
1.81
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
188,028
8.80
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,000
0.05
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
79,738
3.93
Rows:
50