tiprankstipranks
Trending News
More News >
Blueberries Medical (BBRRF)
:BBRRF
US Market

Blueberries Medical (BBRRF) Historical Prices

Compare
49 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
33,092
0.32
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,537
0.14
Apr 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
200,000
1.69
Apr 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
26,800
0.23
Apr 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
45,592
0.39
Apr 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
300,900
2.67
Apr 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
129,000
1.17
Apr 01, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
193,922
1.79
Mar 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,014,486
10.04
Mar 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
847,510
9.66
Jan 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,371
0.04
Jan 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,600
0.04
Jan 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 27, 2024
<0.01
0.01
<0.01
0.01
0.01
-9.09%
284,804
2.39
Dec 26, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
258,100
2.24
Dec 24, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 19, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 18, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
225,000
1.85
Dec 17, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,928
0.25
Dec 16, 2024
0.01
0.01
<0.01
0.01
0.01
-16.67%
75,525
0.62
Dec 09, 2024
<0.01
0.01
<0.01
0.01
0.01
+9.09%
300,000
2.54
Dec 02, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
12,910
0.11
Nov 29, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
48,778
0.41
Nov 27, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
73,777
0.62
Nov 26, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
1,000
<0.01
Nov 25, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.02
Nov 22, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
51,601
0.44
Nov 21, 2024
0.01
0.01
0.01
0.01
0.01
+20.00%
509
<0.01
Nov 20, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
337,250
2.99
Nov 19, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Nov 18, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.09
Nov 15, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
100,000
0.89
Nov 14, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Nov 13, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2024
<0.01
0.01
<0.01
0.01
0.01
+20.00%
45,175
0.40
Nov 11, 2024
0.01
0.01
0.01
0.01
0.01
-16.67%
4,000
0.03
Nov 08, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
382
<0.01
Nov 07, 2024
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.04
Nov 06, 2024
0.01
0.01
<0.01
0.01
0.01
-16.67%
6,000
0.05
Nov 05, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 04, 2024
0.01
0.01
0.01
0.01
0.01
-7.69%
236,000
1.84
Nov 01, 2024
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis