tiprankstipranks
Blueberries Medical Corp (BBRRF)
OTHER OTC:BBRRF
US Market
BBRRF
Blueberries Medical
RESEARCH TOOLSreports

Blueberries Medical (BBRRF) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
175,001
7.30
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
30,901
1.28
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
+18.18%
10,532
0.43
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,400
0.09
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
10,000
0.39
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
25,000
0.99
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
120,000
4.80
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
43,889
1.81
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
188,028
8.80
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,000
0.05
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
79,738
3.93
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
2,000
0.10
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
125,200
6.85
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
94,500
5.15
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
96,809
5.75
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
70,000
4.45
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
465
0.03
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.64
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,562
0.20
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,562
0.14
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84,367
3.66
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-15.38%
11,000
0.43
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
12,001
0.46
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
27,000
1.04
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
89,615
3.58
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jun 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50