TipRanks
Go Ultimate55% OFF

Blueberries Medical (BBRRF) Historical Prices

BBRRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 19, 20260.010.010.010.010.01+0.00%77,0001.17
Oct 16, 20260.010.010.010.010.01-16.67%3,8910.06
Oct 15, 20260.010.010.010.010.01+0.00%301,6004.94
Oct 14, 20260.010.010.010.010.01+9.09%1,8500.03
Oct 13, 20260.010.010.010.010.01-8.33%4680.01
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%8670.01
Oct 06, 20260.010.010.010.010.01+0.00%100,0001.68
Oct 05, 20260.010.010.010.010.01+9.09%58,0000.98
Oct 02, 20260.010.010.010.010.01+10.00%7250.01
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%42,0000.72
Sep 29, 20260.010.010.010.010.01+0.00%676,00014.16
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%281,2516.29
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%1,330,00056.36
Sep 22, 20260.010.010.010.010.01-28.57%84,0003.65
Sep 21, 20260.010.010.010.010.01+7.69%40,0001.75
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+8.33%9,5000.41
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%10,0000.37
Sep 09, 20260.010.010.010.010.01-7.69%5,6000.21
Sep 08, 20260.010.010.010.010.01+0.00%22,0000.82
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+18.18%175,0017.30
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01-8.33%30,9011.28
Aug 31, 20260.010.020.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01-7.69%00.00
Aug 26, 20260.010.020.010.010.01+18.18%10,5320.43
Aug 25, 20260.010.010.010.010.01-15.38%2,4000.09
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+8.33%10,0000.39
Aug 20, 20260.010.010.010.010.01+20.00%25,0000.99
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01-28.57%120,0004.80
Aug 17, 20260.010.010.010.010.01+0.00%00.00
Aug 14, 20260.010.010.010.010.01+40.00%43,8891.81
Aug 13, 20260.010.010.010.010.01+0.00%00.00
Aug 12, 20260.010.010.010.010.01-16.67%188,0288.80
Aug 11, 20260.010.010.010.010.01+9.09%1,0000.05
Aug 10, 20260.010.010.010.010.01-15.38%79,7383.93