Want to see BBNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.30
17.59
16.59
16.75
16.75
-4.72%
1,072,454
0.87
Oct 29, 2026
17.85
18.94
16.96
17.58
17.58
-1.51%
1,288,475
1.02
Oct 28, 2026
18.72
20.07
17.15
17.85
17.85
-16.55%
2,798,372
2.24
Oct 27, 2026
20.50
22.29
20.40
21.39
21.39
+4.29%
1,367,469
1.07
Oct 26, 2026
19.08
21.19
19.08
20.51
20.51
+7.05%
1,630,969
1.27
Oct 23, 2026
19.38
19.54
18.81
19.16
19.16
-0.93%
827,847
0.65
Oct 22, 2026
18.40
19.38
18.23
19.34
19.34
+5.11%
685,199
0.53
Oct 21, 2026
17.79
18.50
17.17
18.40
18.40
+3.72%
1,440,594
1.14
Oct 20, 2026
16.98
18.06
16.87
17.74
17.74
+5.34%
656,725
0.51
Oct 19, 2026
16.60
17.39
16.60
16.84
16.84
+3.00%
1,684,564
1.32
Oct 16, 2026
17.42
17.53
16.32
16.35
16.35
-5.55%
660,830
0.52
Oct 15, 2026
16.98
17.60
16.60
17.31
17.31
+2.61%
1,331,132
1.05
Oct 14, 2026
17.35
17.54
16.72
16.87
16.87
-4.64%
892,915
0.70
Oct 13, 2026
17.87
18.14
17.52
17.69
17.69
-0.95%
591,352
0.46
Oct 12, 2026
17.94
18.56
17.71
17.86
17.86
+1.30%
820,832
0.64
Oct 09, 2026
17.47
17.88
17.12
17.63
17.63
+1.15%
955,120
0.73
Oct 08, 2026
17.96
18.04
17.07
17.43
17.43
-3.60%
1,113,949
0.86
Oct 07, 2026
18.91
19.11
17.93
18.08
18.08
-2.95%
1,531,154
1.19
Oct 06, 2026
18.91
19.24
18.31
18.63
18.63
-1.69%
922,814
0.72
Oct 05, 2026
18.91
19.27
18.74
18.95
18.95
-0.05%
624,626
0.48
Oct 02, 2026
18.87
19.26
18.27
18.96
18.96
+0.48%
515,081
0.40
Oct 01, 2026
19.35
19.44
18.39
18.87
18.87
-0.58%
1,137,528
0.88
Sep 30, 2026
19.22
19.52
18.45
18.98
18.98
-2.22%
1,456,387
1.15
Sep 29, 2026
20.61
20.73
19.28
19.41
19.41
-5.41%
842,606
0.67
Sep 28, 2026
21.50
21.70
19.93
20.52
20.52
-4.60%
1,760,466
1.42
Sep 25, 2026
21.74
21.98
21.25
21.51
21.51
-1.15%
926,012
0.74
Sep 24, 2026
22.31
22.62
21.44
21.76
21.76
-1.94%
906,850
0.73
Sep 23, 2026
23.00
23.48
21.88
22.19
22.19
-2.72%
1,396,330
1.12
Sep 22, 2026
22.18
23.56
22.10
22.81
22.81
+3.49%
999,585
0.80
Sep 21, 2026
22.11
22.48
21.78
22.04
22.04
+0.69%
783,296
0.62
Sep 18, 2026
21.30
22.16
21.10
21.89
21.89
+2.15%
1,529,028
1.22
Sep 17, 2026
22.46
22.66
20.39
21.43
21.43
-3.38%
3,090,300
2.53
Sep 16, 2026
18.61
22.22
18.40
22.18
22.18
+15.34%
7,193,453
6.39
Sep 15, 2026
16.73
19.55
16.37
19.23
19.23
+14.94%
1,702,629
1.52
Sep 14, 2026
15.52
17.60
15.51
16.73
16.73
+0.97%
1,805,542
1.63
Sep 11, 2026
16.59
16.71
15.85
16.57
16.57
-0.12%
726,146
0.65
Sep 10, 2026
17.60
17.95
16.50
16.59
16.59
-4.76%
957,711
0.86
Sep 09, 2026
19.14
19.54
17.26
17.42
17.42
-9.88%
848,749
0.75
Sep 08, 2026
19.18
19.52
18.75
19.33
19.33
-0.46%
900,833
0.80
Sep 07, 2026
19.55
19.97
19.00
19.42
19.42
0.00%
0
0.00
Sep 04, 2026
19.55
19.97
19.00
19.42
19.42
-2.51%
1,407,468
1.24
Sep 03, 2026
19.90
20.19
19.03
19.92
19.92
+2.60%
1,403,531
1.24
Sep 02, 2026
18.99
19.57
18.91
19.42
19.42
+1.81%
645,123
0.57
Sep 01, 2026
19.75
20.23
18.93
19.07
19.07
-4.41%
564,315
0.49
Aug 31, 2026
19.42
20.00
19.02
19.95
19.95
+1.17%
434,872
0.38
Aug 28, 2026
19.47
20.07
19.25
19.72
19.72
+0.92%
992,721
0.86
Aug 27, 2026
19.22
19.64
19.12
19.54
19.54
+1.03%
518,916
0.45
Aug 26, 2026
19.16
19.44
19.01
19.34
19.34
0.00%
529,896
0.46
Aug 25, 2026
19.92
20.00
18.62
19.34
19.34
-1.98%
710,955
0.62
Aug 24, 2026
18.97
19.85
18.47
19.73
19.73
+3.57%
864,533
0.75
Rows: