Want to see BBNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.59
16.71
15.85
16.57
16.57
-0.12%
726,146
0.65
Sep 10, 2026
17.60
17.95
16.50
16.59
16.59
-4.76%
957,711
0.86
Sep 09, 2026
19.14
19.54
17.26
17.42
17.42
-9.88%
848,749
0.75
Sep 08, 2026
19.18
19.52
18.75
19.33
19.33
-0.46%
900,833
0.80
Sep 07, 2026
19.55
19.97
19.00
19.42
19.42
0.00%
0
0.00
Sep 04, 2026
19.55
19.97
19.00
19.42
19.42
-2.51%
1,407,468
1.24
Sep 03, 2026
19.90
20.19
19.03
19.92
19.92
+2.60%
1,403,531
1.24
Sep 02, 2026
18.99
19.57
18.91
19.42
19.42
+1.81%
645,123
0.57
Sep 01, 2026
19.75
20.23
18.93
19.07
19.07
-4.41%
564,315
0.49
Aug 31, 2026
19.42
20.00
19.02
19.95
19.95
+1.17%
434,872
0.38
Aug 28, 2026
19.47
20.07
19.25
19.72
19.72
+0.92%
992,721
0.86
Aug 27, 2026
19.22
19.64
19.12
19.54
19.54
+1.03%
518,916
0.45
Aug 26, 2026
19.16
19.44
19.01
19.34
19.34
0.00%
529,896
0.46
Aug 25, 2026
19.92
20.00
18.62
19.34
19.34
-1.98%
710,955
0.62
Aug 24, 2026
18.97
19.85
18.47
19.73
19.73
+3.57%
864,533
0.75
Aug 21, 2026
19.50
19.54
18.54
19.05
19.05
-2.21%
496,596
0.43
Aug 20, 2026
20.00
20.74
18.48
19.48
19.48
-2.65%
1,933,845
1.70
Aug 19, 2026
19.30
20.38
19.30
20.01
20.01
+5.21%
1,947,730
1.74
Aug 18, 2026
17.56
19.08
17.50
19.02
19.02
+8.31%
1,975,992
1.80
Aug 17, 2026
17.31
17.67
16.99
17.56
17.56
-0.06%
1,267,696
1.16
Aug 14, 2026
18.12
18.15
17.49
17.57
17.57
-2.82%
935,923
0.86
Aug 13, 2026
17.33
18.33
17.04
18.08
18.08
+4.33%
1,503,036
1.40
Aug 12, 2026
17.52
17.52
16.76
17.33
17.33
-1.65%
637,904
0.59
Aug 11, 2026
16.55
17.64
16.15
17.62
17.62
+7.44%
613,918
0.57
Aug 10, 2026
15.66
16.86
15.64
16.40
16.40
+3.14%
1,316,058
1.23
Aug 07, 2026
14.18
16.58
14.07
15.90
15.90
+12.69%
1,274,256
1.20
Aug 06, 2026
13.72
14.23
13.62
14.11
14.11
+1.44%
590,198
0.56
Aug 05, 2026
14.59
14.68
13.70
13.91
13.91
-4.53%
897,075
0.85
Aug 04, 2026
13.35
14.58
13.33
14.57
14.57
+9.14%
3,341,440
3.30
Aug 03, 2026
12.83
13.91
12.73
13.35
13.35
+4.05%
2,820,097
2.90
Jul 31, 2026
13.99
14.28
12.79
12.83
12.83
-10.09%
2,004,597
2.11
Jul 30, 2026
15.97
16.44
13.55
14.27
14.27
-5.93%
3,195,737
3.51
Jul 29, 2026
15.65
15.96
14.96
15.17
15.17
-3.99%
1,673,555
1.86
Jul 28, 2026
16.29
16.37
15.59
15.80
15.80
-1.19%
660,158
0.73
Jul 27, 2026
16.30
16.32
15.50
15.99
15.99
+0.88%
845,789
0.94
Jul 24, 2026
16.37
16.37
15.73
15.85
15.85
-1.74%
558,670
0.62
Jul 23, 2026
15.75
16.58
15.53
16.13
16.13
-1.10%
1,329,100
1.47
Jul 22, 2026
17.44
17.81
16.28
16.31
16.31
-7.43%
1,386,635
1.51
Jul 21, 2026
17.56
18.20
17.11
17.62
17.62
-1.12%
1,095,273
1.19
Jul 20, 2026
17.15
18.13
16.79
17.82
17.82
+3.07%
711,845
0.77
Jul 17, 2026
16.51
17.57
15.79
17.29
17.29
+2.31%
1,233,773
1.32
Jul 16, 2026
16.86
17.62
16.68
16.90
16.90
+0.24%
687,750
0.73
Jul 15, 2026
16.89
17.87
16.36
16.86
16.86
0.00%
1,746,679
1.83
Jul 14, 2026
17.15
17.63
16.19
16.86
16.86
-0.53%
1,476,016
1.55
Jul 13, 2026
17.10
17.52
16.43
16.95
16.95
-0.47%
1,010,848
1.06
Jul 10, 2026
16.51
17.09
15.92
17.03
17.03
+3.65%
1,060,530
1.09
Jul 09, 2026
16.09
16.49
15.86
16.43
16.43
+1.55%
428,933
0.44
Jul 08, 2026
16.63
16.91
15.68
16.18
16.18
-4.82%
999,485
1.02
Jul 07, 2026
16.82
17.57
16.67
17.00
17.00
+1.67%
787,233
0.81
Jul 06, 2026
16.56
17.00
16.49
16.72
16.72
-0.24%
694,655
0.72
Rows: