Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
135
0.20
Sep 07, 2026
17.55
17.55
17.50
17.50
17.50
0.00%
0
0.00
Sep 04, 2026
17.55
17.55
17.50
17.50
17.50
-1.41%
1,700
2.50
Sep 03, 2026
17.75
17.75
17.75
17.75
17.75
+1.43%
1,050
1.59
Sep 02, 2026
17.75
17.75
17.50
17.50
17.50
-1.41%
1,901
3.01
Sep 01, 2026
17.75
17.75
17.75
17.75
17.75
+1.43%
1,000
1.62
Aug 31, 2026
17.50
17.50
17.50
17.50
17.50
-0.71%
3,049
5.37
Aug 28, 2026
17.63
17.75
17.50
17.63
17.63
-0.42%
0
0.00
Aug 27, 2026
17.70
17.90
17.50
17.70
17.70
0.00%
0
0.00
Aug 26, 2026
17.70
17.90
17.50
17.70
17.70
0.00%
0
0.00
Aug 25, 2026
17.70
17.90
17.50
17.70
17.70
0.00%
0
0.00
Aug 24, 2026
17.70
17.90
17.50
17.70
17.70
+0.28%
0
0.00
Aug 21, 2026
17.65
17.65
17.65
17.65
17.65
+1.00%
200
0.34
Aug 20, 2026
17.48
17.65
17.30
17.48
17.48
+0.43%
0
0.00
Aug 19, 2026
17.40
17.50
17.30
17.40
17.40
-0.43%
0
0.00
Aug 18, 2026
17.48
17.65
17.30
17.48
17.48
0.00%
0
0.00
Aug 17, 2026
17.48
17.65
17.30
17.48
17.48
0.00%
0
0.00
Aug 14, 2026
17.48
17.65
17.30
17.48
17.48
+0.43%
0
0.00
Aug 13, 2026
17.40
17.50
17.30
17.40
17.40
-0.43%
0
0.00
Aug 12, 2026
17.48
17.65
17.30
17.48
17.48
0.00%
0
0.00
Aug 11, 2026
17.48
17.65
17.30
17.48
17.48
+0.43%
0
0.00
Aug 10, 2026
17.50
17.50
17.40
17.40
17.40
-1.42%
398
0.66
Aug 07, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
542
0.91
Aug 06, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
540
0.92
Aug 05, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
1,200
2.06
Aug 04, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
2,900
5.41
Aug 03, 2026
17.65
17.65
17.61
17.65
17.65
0.00%
1,860
3.67
Jul 31, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
1,300
2.68
Jul 30, 2026
17.65
17.65
17.65
17.65
17.65
-4.08%
2,600
5.63
Jul 29, 2026
18.40
18.40
18.40
18.40
18.40
+4.40%
100
0.22
Jul 28, 2026
17.63
17.75
17.50
17.63
17.63
-0.14%
0
0.00
Jul 27, 2026
17.65
17.65
17.65
17.65
17.65
-0.73%
1,000
2.11
Jul 24, 2026
18.10
18.10
17.78
17.78
17.78
+2.18%
562
1.19
Jul 23, 2026
17.80
17.80
17.40
17.40
17.40
-3.87%
10,498
32.81
Jul 22, 2026
18.10
18.40
17.80
18.10
18.10
+0.06%
0
0.00
Jul 21, 2026
18.09
18.40
17.78
18.09
18.09
+0.50%
0
0.00
Jul 20, 2026
18.00
18.00
17.99
18.00
18.00
+0.90%
300
0.90
Jul 17, 2026
17.84
17.90
17.78
17.84
17.84
-0.28%
0
0.00
Jul 16, 2026
17.89
18.00
17.78
17.89
17.89
0.00%
0
0.00
Jul 15, 2026
17.89
18.00
17.78
17.89
17.89
-0.61%
0
0.00
Jul 14, 2026
18.00
18.16
18.00
18.00
18.00
-1.37%
300
0.91
Jul 13, 2026
18.25
18.50
18.00
18.25
18.25
-1.35%
0
0.00
Jul 10, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
100
0.30
Jul 09, 2026
18.50
18.50
18.50
18.50
18.50
+1.37%
100
0.31
Jul 08, 2026
18.25
18.50
18.00
18.25
18.25
-1.35%
0
0.00
Jul 07, 2026
18.50
18.50
18.31
18.50
18.50
+2.07%
1,400
4.50
Jul 06, 2026
18.13
18.50
17.75
18.13
18.13
-0.68%
0
0.00
Jul 03, 2026
18.25
18.75
17.75
18.25
18.25
0.00%
0
0.00
Jul 02, 2026
18.25
18.75
17.75
18.25
18.25
0.00%
0
0.00
Jul 01, 2026
18.25
18.75
17.75
18.25
18.25
-2.67%
0
0.00
Rows: