Bonvenu Bancorp (BBNA) Historical Prices

23 Followers

Time Period

Events

BBNA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Nov 10, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Nov 09, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Nov 06, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Nov 05, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Nov 04, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Nov 03, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Nov 02, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 30, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 29, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 28, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 27, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 26, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 23, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 22, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 21, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 20, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 19, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 16, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 15, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 14, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 13, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 12, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 09, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 08, 2026	18.30	18.50	18.10	18.30	18.30	-1.08%	0	0.00
Oct 07, 2026	18.50	18.50	18.50	18.50	18.50	+1.09%	200	0.34
Oct 06, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 05, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 02, 2026	18.30	18.50	18.10	18.30	18.30	0.00%	0	0.00
Oct 01, 2026	18.30	18.50	18.10	18.30	18.30	-1.08%	0	0.00
Sep 30, 2026	18.50	18.50	18.50	18.50	18.50	+1.43%	187	0.31
Sep 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.15%	212	0.35
Sep 28, 2026	18.27	18.27	18.27	18.27	18.27	-1.04%	521	0.87
Sep 25, 2026	18.46	18.70	18.22	18.46	18.46	0.00%	0	0.00
Sep 24, 2026	18.46	18.70	18.22	18.46	18.46	0.00%	0	0.00
Sep 23, 2026	18.46	18.70	18.22	18.46	18.46	+0.14%	0	0.00
Sep 22, 2026	18.44	18.70	18.17	18.44	18.44	+0.05%	0	0.00
Sep 21, 2026	18.43	18.70	18.15	18.43	18.43	+0.96%	0	0.00
Sep 18, 2026	18.05	18.25	18.05	18.25	18.25	+1.39%	1,275	2.04
Sep 17, 2026	18.00	18.00	18.00	18.00	18.00	0.00%	738	1.20
Sep 16, 2026	18.00	18.00	18.00	18.00	18.00	+0.70%	1,004	1.66
Sep 15, 2026	17.88	18.00	17.75	17.88	17.88	+0.28%	0	0.00
Sep 14, 2026	17.83	18.00	17.65	17.83	17.83	+0.14%	0	0.00
Sep 11, 2026	17.80	18.00	17.60	17.80	17.80	0.00%	0	0.00
Sep 10, 2026	17.80	18.00	17.60	17.80	17.80	+0.28%	0	0.00
Sep 09, 2026	17.75	18.00	17.50	17.75	17.75	+0.85%	0	0.00
Sep 08, 2026	17.60	17.60	17.60	17.60	17.60	+0.57%	135	0.20
Sep 07, 2026	17.55	17.55	17.50	17.50	17.50	0.00%	0	0.00
Sep 04, 2026	17.55	17.55	17.50	17.50	17.50	-1.41%	1,700	2.50
Sep 03, 2026	17.75	17.75	17.75	17.75	17.75	+1.43%	1,050	1.59

Bonvenu Bancorp historical prices

Bonvenu Bancorp (BBNA) Historical Prices

Become an Expert with TipRanks Premium