tiprankstipranks
Bubblr (BBLR)
OTHER OTC:BBLR
US Market

Bubblr (BBLR) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 15, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
344,181
0.65
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,047,130
2.01
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
324,975
0.63
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
505,933
0.98
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
563,663
1.11
Oct 07, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
236,206
0.46
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
56,578
0.11
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
314,240
0.60
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
78,813
0.15
Oct 01, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
18,285
0.03
Sep 30, 2025
0.02
0.02
0.01
0.02
0.02
-5.88%
636,322
1.21
Sep 29, 2025
0.01
0.02
0.01
0.02
0.02
+21.43%
2,723,119
5.65
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
213,769
0.43
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
90,783
0.18
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
443,588
0.88
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
174,593
0.34
Sep 22, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
1,031,199
2.06
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
317,701
0.63
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
24,167
0.05
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
121,760
0.23
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
1,551,417
2.99
Sep 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
293,532
0.54
Rows:
50