TipRanks
Go Ultimate55% OFF

Bubblr (BBLR) Historical Prices

BBLR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 15, 20250.010.010.010.010.01-9.09%344,1810.65
Oct 13, 20250.010.010.010.010.01-8.33%1,047,1302.01
Oct 10, 20250.010.010.010.010.01+0.00%324,9750.63
Oct 09, 20250.010.010.010.010.01+0.00%505,9330.98
Oct 08, 20250.010.010.010.010.01+0.00%563,6631.11
Oct 07, 20250.020.020.010.010.01+0.00%236,2060.46
Oct 06, 20250.010.010.010.010.01+0.00%56,5780.11
Oct 03, 20250.010.010.010.010.01-7.69%314,2400.60
Oct 02, 20250.010.010.010.010.01-7.14%78,8130.15
Oct 01, 20250.020.020.010.010.01-12.50%18,2850.03
Sep 30, 20250.020.020.010.020.02-5.88%636,3221.21
Sep 29, 20250.010.020.010.020.02+21.43%2,723,1195.65
Sep 26, 20250.010.010.010.010.01+7.69%213,7690.43
Sep 25, 20250.010.010.010.010.01+0.00%90,7830.18
Sep 24, 20250.010.010.010.010.01+8.33%443,5880.88
Sep 23, 20250.010.010.010.010.01+0.00%174,5930.34
Sep 22, 20250.010.020.010.010.01+0.00%1,031,1992.06
Sep 19, 20250.010.010.010.010.01+0.00%317,7010.63
Sep 18, 20250.010.010.010.010.01+9.09%24,1670.05
Sep 17, 20250.010.010.010.010.01-8.33%121,7600.23
Sep 16, 20250.010.010.010.010.01+20.00%1,551,4172.99
Sep 15, 20250.010.010.010.010.01+0.00%293,5320.54
Sep 11, 20250.010.010.010.010.01-9.09%160,2000.29
Sep 10, 20250.010.010.010.010.01+10.00%329,4650.55
Sep 04, 20250.010.010.010.010.01-9.09%279,4820.46
Sep 03, 20250.010.010.010.010.01+0.00%1,016,8411.71
Sep 02, 20250.010.010.010.010.01+10.00%422,6130.71
Aug 25, 20250.010.010.010.010.01-9.09%758,2601.30
Aug 22, 20250.010.010.010.010.01+0.00%949,6381.67
Aug 21, 20250.010.010.010.010.01+10.00%1,156,9922.08
Aug 20, 20250.010.010.010.010.01-9.09%860,8351.58
Aug 19, 20250.020.020.010.010.01-26.67%2,086,8443.87
Aug 18, 20250.030.030.020.020.02-40.00%2,217,8774.29
Aug 15, 20250.020.030.020.030.02+56.25%3,298,6607.01
Aug 14, 20250.010.020.010.020.02+23.08%1,887,7254.25
Aug 13, 20250.010.010.010.010.01+0.00%65,7120.15
Aug 12, 20250.010.010.010.010.01+18.18%390,3830.87
Aug 11, 20250.010.010.010.010.01-8.33%100,7360.23
Aug 08, 20250.010.010.010.010.01+9.09%158,4360.36
Aug 07, 20250.010.010.010.010.01-8.33%6,2330.01
Aug 06, 20250.010.010.010.010.01+0.00%51,5620.12
Aug 05, 20250.010.010.010.010.01+9.09%10,0010.02
Aug 04, 20250.010.010.010.010.01+0.00%49,1470.11
Aug 01, 20250.010.010.010.010.01+10.00%329,8410.75
Jul 31, 20250.010.010.010.010.01+0.00%464,6581.07
Jul 30, 20250.010.010.010.010.01-16.67%128,3760.30
Jul 29, 20250.010.010.010.010.01-7.69%70,7420.16
Jul 28, 20250.010.010.010.010.01+0.00%118,2260.28
Jul 25, 20250.010.010.010.010.01+0.00%165,7030.39
Jul 24, 20250.010.010.010.010.01+0.00%69,1000.16