TipRanks
Go Ultimate55% OFF

Vinco Ventures (BBIG) Historical Prices

BBIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 28, 20260.000.020.000.020.02+90.00%1,8050.10
Aug 25, 20260.000.010.000.010.01+0.00%5070.03
Aug 24, 20260.010.010.010.010.01+0.00%8910.05
Aug 21, 20260.000.010.000.010.01+0.00%6570.04
Aug 20, 20260.010.010.010.010.01+0.00%2,1120.12
Aug 19, 20260.010.010.010.010.01-47.37%7000.04
Nov 10, 20250.010.03―0.020.02+26.67%17,6110.99