TipRanks
Go Ultimate55% OFF

Bebida Beverage Company (BBDA) Historical Prices

BBDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 03, 20260.010.010.010.010.01-23.08%1,556,837―
Mar 02, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 27, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 26, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 25, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 24, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 23, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 20, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 19, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 18, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 17, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 16, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 13, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 12, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 11, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 10, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 09, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 06, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 05, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 04, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 03, 20260.010.010.010.010.01-23.08%1,556,837―
Feb 02, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 30, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 29, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 28, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 27, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 26, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 23, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 22, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 21, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 20, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 19, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 16, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 15, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 14, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 13, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 12, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 09, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 08, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 07, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 06, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 05, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 02, 20260.010.010.010.010.01-23.08%1,556,837―
Jan 01, 20260.010.010.010.010.01-23.08%1,556,837―
Dec 31, 20250.010.010.010.010.01-23.08%1,556,837―
Dec 30, 20250.010.010.010.010.01-23.08%1,556,837―
Dec 29, 20250.010.010.010.010.01-23.08%1,556,837―
Dec 26, 20250.010.010.010.010.01-23.08%1,556,837―
Dec 25, 20250.010.010.010.010.01-23.08%1,556,837―
Dec 24, 20250.010.010.010.010.01-23.08%1,556,837―