Want to see BBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
4.19
4.23
4.16
4.19
4.19
-2.10%
48,467,520
1.46
Oct 12, 2026
4.27
4.29
4.23
4.28
4.28
-0.47%
26,737,119
0.80
Oct 09, 2026
4.30
4.33
4.22
4.30
4.30
+1.42%
50,413,941
1.52
Oct 08, 2026
4.27
4.37
4.21
4.24
4.24
-2.30%
74,833,297
2.31
Oct 07, 2026
4.50
4.51
4.33
4.34
4.34
-3.77%
65,760,852
2.06
Oct 06, 2026
4.52
4.58
4.42
4.51
4.51
+4.16%
92,150,672
2.99
Oct 05, 2026
4.21
4.40
4.19
4.33
4.33
+18.73%
127,385,600
4.36
Oct 02, 2026
3.53
3.66
3.44
3.65
3.65
+3.99%
48,378,080
1.67
Oct 01, 2026
3.52
3.57
3.41
3.51
3.51
-0.28%
41,735,420
1.44
Sep 30, 2026
3.45
3.55
3.42
3.52
3.52
+4.77%
30,448,000
1.07
Sep 29, 2026
3.33
3.37
3.30
3.36
3.36
+0.30%
33,246,200
1.17
Sep 28, 2026
3.35
3.40
3.34
3.35
3.35
-1.76%
27,293,280
0.95
Sep 25, 2026
3.38
3.43
3.36
3.41
3.41
+0.89%
16,508,039
0.56
Sep 24, 2026
3.42
3.46
3.36
3.38
3.38
-2.31%
27,233,740
0.92
Sep 23, 2026
3.58
3.61
3.45
3.46
3.46
-3.08%
33,054,558
1.11
Sep 22, 2026
3.49
3.58
3.48
3.57
3.57
+1.42%
29,825,270
0.99
Sep 21, 2026
3.51
3.53
3.49
3.52
3.52
+2.63%
14,688,660
0.48
Sep 18, 2026
3.46
3.48
3.42
3.43
3.43
-1.44%
21,516,200
0.71
Sep 17, 2026
3.51
3.52
3.42
3.48
3.48
-0.57%
31,463,870
1.03
Sep 16, 2026
3.48
3.51
3.44
3.50
3.50
0.00%
28,367,880
0.95
Sep 15, 2026
3.51
3.54
3.49
3.50
3.50
-1.13%
23,105,420
0.76
Sep 14, 2026
3.49
3.55
3.47
3.54
3.54
-1.67%
21,168,250
0.69
Sep 11, 2026
3.63
3.63
3.55
3.60
3.60
+0.56%
23,245,630
0.76
Sep 10, 2026
3.40
3.62
3.40
3.58
3.58
+4.38%
37,251,440
1.22
Sep 09, 2026
3.50
3.51
3.42
3.43
3.43
-3.38%
33,817,000
1.12
Sep 08, 2026
3.55
3.62
3.54
3.55
3.55
+2.31%
31,126,960
1.02
Sep 07, 2026
3.40
3.49
3.40
3.47
3.47
0.00%
0
0.00
Sep 04, 2026
3.40
3.49
3.40
3.47
3.47
+0.29%
27,208,090
0.89
Sep 03, 2026
3.52
3.53
3.42
3.46
3.46
+0.35%
42,591,680
1.40
Sep 02, 2026
3.39
3.47
3.38
3.45
3.45
+3.92%
46,174,780
1.54
Sep 01, 2026
3.27
3.37
3.27
3.32
3.32
+1.22%
31,093,190
1.04
Aug 31, 2026
3.32
3.33
3.26
3.28
3.28
+0.92%
17,673,900
0.59
Aug 28, 2026
3.27
3.27
3.20
3.25
3.25
+0.62%
21,419,100
0.71
Aug 27, 2026
3.24
3.28
3.21
3.23
3.23
-0.92%
25,319,240
0.85
Aug 26, 2026
3.27
3.33
3.25
3.26
3.26
+0.31%
33,624,330
1.13
Aug 25, 2026
3.15
3.27
3.12
3.25
3.25
+3.18%
30,380,530
1.02
Aug 24, 2026
3.08
3.18
3.08
3.15
3.15
+1.29%
17,770,790
0.59
Aug 21, 2026
3.03
3.13
3.02
3.11
3.11
+4.37%
24,842,540
0.83
Aug 20, 2026
3.03
3.06
2.98
2.98
2.98
-2.30%
29,502,950
1.00
Aug 19, 2026
3.12
3.15
3.05
3.05
3.05
+0.33%
24,008,050
0.81
Aug 18, 2026
3.07
3.11
3.04
3.04
3.04
-1.62%
26,301,500
0.89
Aug 17, 2026
3.13
3.14
3.08
3.09
3.09
-1.59%
32,650,080
1.11
Aug 14, 2026
3.17
3.17
3.08
3.14
3.14
-0.32%
27,753,050
0.93
Aug 13, 2026
3.19
3.25
3.15
3.15
3.15
-1.56%
35,034,280
1.19
Aug 12, 2026
3.20
3.24
3.19
3.20
3.20
-0.31%
26,337,460
0.89
Aug 11, 2026
3.34
3.34
3.20
3.21
3.21
-3.61%
53,816,030
1.85
Aug 10, 2026
3.34
3.36
3.31
3.33
3.33
-1.19%
22,385,270
0.76
Aug 07, 2026
3.46
3.46
3.35
3.37
3.37
-1.17%
36,728,640
1.24
Aug 06, 2026
3.50
3.50
3.41
3.41
3.41
-2.01%
30,483,950
1.02
Aug 05, 2026
3.55
3.57
3.47
3.48
3.48
-0.20%
37,140,300
1.26
Rows: