TipRanks
Go Ultimate55% OFF

Bradbury Capital (BBCI) Historical Prices

BBCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.831.661.691.69-7.14%48,8720.13
Oct 29, 20262.232.251.801.821.82-13.33%124,3090.34
Oct 28, 20261.822.291.732.102.10+12.30%281,3000.79
Oct 27, 20261.672.251.601.871.87+16.88%600,4521.73
Oct 26, 20261.861.861.571.601.60-6.43%57,5130.17
Oct 23, 20262.022.051.701.711.71-16.59%94,9850.28
Oct 22, 20262.192.252.052.052.05-5.96%119,2800.35
Oct 21, 20262.322.332.152.182.18-2.24%178,7910.53
Oct 20, 20262.402.852.222.232.23-0.89%297,9640.89
Oct 19, 20262.292.752.192.252.25+0.00%210,8240.64
Oct 16, 20262.652.722.102.252.25-28.80%472,3151.46
Oct 15, 20263.207.573.003.163.16+19.70%19,932,7212653.74
Oct 14, 20262.942.942.462.642.64-12.58%52,3137.83
Oct 13, 20264.874.872.813.023.02-40.20%56,6999.81
Oct 12, 20265.485.974.905.055.05-26.92%55,11211.23
Oct 09, 20267.027.905.476.916.91-7.87%23,7795.25
Oct 08, 20268.128.577.317.507.50-31.82%135,63057.09
Oct 07, 20268.6615.507.9011.0011.00-17.60%149,671Infinity
Oct 06, 202613.3513.3513.3513.3513.35+0.00%0NaN
Oct 05, 202613.3513.3513.3513.3513.35+0.00%0NaN
Oct 02, 202613.3513.3513.3513.3513.35+0.00%0NaN
Oct 01, 202613.3513.3513.3513.3513.35+0.00%0NaN
Sep 30, 202613.3513.3513.3513.3513.35+0.00%0NaN
Sep 29, 202613.3513.3513.3513.3513.35+0.00%0NaN
Sep 28, 202613.3513.3513.3513.3513.35+0.00%0NaN
Sep 25, 202613.3513.3513.3513.3513.35+0.00%0NaN
Sep 24, 202613.3513.3513.3513.3513.35+0.00%0NaN
Sep 23, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 22, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 21, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 18, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 17, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 16, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 15, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 14, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 11, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 10, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 09, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 08, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 07, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 04, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 03, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 02, 202613.3513.3513.3513.3513.35+0.00%00.00
Sep 01, 202613.3513.3513.3513.3513.35+0.00%00.00
Aug 31, 202613.3513.3513.3513.3513.35+0.00%00.00
Aug 28, 202613.3513.3513.3513.3513.35+0.00%00.00
Aug 27, 202613.3513.3513.3513.3513.35+0.00%00.00
Aug 26, 202613.3513.3513.3513.3513.35+0.00%00.00
Aug 25, 202613.3513.3513.3513.3513.35+0.00%00.00
Aug 24, 202613.3513.3513.3513.3513.35+0.00%00.00