Black Bird Biotech (BBBT) Historical Prices

30 Followers

Time Period

Events

BBBT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
May 27, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	230,407	0.33
May 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	393,689	0.56
May 20, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	580,777	0.82
Apr 25, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	347,667	0.49
Apr 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	425,830	0.60
Apr 21, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	1,181,044	1.69
Apr 20, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	911,594	1.30
Apr 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,658,050	5.59
Apr 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	338,675	0.51
Apr 13, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	514,015	0.77
Apr 12, 2022	0.01	0.01	0.01	0.01	0.01	-23.08%	7,772,650	13.72
Apr 11, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	143,000	0.25
Apr 08, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	153,531	0.26
Apr 07, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	129,604	0.21
Apr 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	423,307	0.67
Apr 05, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	266,761	0.42
Apr 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,145,621	1.80
Apr 01, 2022	0.02	0.02	0.01	0.01	0.01	0.00%	230,058	0.35
Mar 31, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	211,133	0.30
Mar 30, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	46,236	0.06
Mar 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	174,030	0.24
Mar 28, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	259,355	0.34
Mar 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	186,611	0.24
Mar 24, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	1,010,203	1.32
Mar 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	157,850	0.20
Mar 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	319,176	0.39
Mar 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	253,299	0.30
Mar 18, 2022	0.02	0.02	0.01	0.01	0.01	-6.67%	113,218	0.13
Mar 17, 2022	0.01	0.02	0.01	0.02	0.02	+7.14%	191,423	0.22
Mar 16, 2022	0.01	0.02	0.01	0.01	0.01	+7.69%	223,946	0.25
Mar 15, 2022	0.02	0.02	0.01	0.01	0.01	-13.33%	882,606	0.98
Mar 14, 2022	0.01	0.02	0.01	0.02	0.02	0.00%	435,847	0.49
Mar 11, 2022	0.01	0.02	0.01	0.02	0.02	+7.14%	646,295	0.72
Mar 10, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	113,524	0.13
Mar 09, 2022	0.02	0.02	0.01	0.01	0.01	0.00%	208,510	0.23
Mar 08, 2022	0.02	0.02	0.01	0.01	0.01	-6.67%	181,200	0.20
Mar 07, 2022	0.01	0.02	0.01	0.02	0.02	+7.14%	3,923,569	4.52
Mar 04, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	345,828	0.39
Mar 03, 2022	0.02	0.02	0.01	0.01	0.01	-7.14%	121,736	0.13
Mar 02, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	123,959	0.13
Mar 01, 2022	0.01	0.02	0.01	0.01	0.01	+7.69%	239,560	0.24
Feb 28, 2022	0.01	0.02	0.01	0.01	0.01	-13.33%	310,755	0.32
Feb 25, 2022	0.01	0.02	0.01	0.02	0.02	+25.00%	1,691,360	1.71
Feb 24, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	2,289,371	2.37
Feb 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	662,260	0.67
Feb 22, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	1,159,733	1.16
Feb 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	211,970	0.20
Feb 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	357,434	0.34
Feb 16, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	150,800	0.14
Feb 15, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	942,657	0.86

Black Bird Biotech historical prices

Black Bird Biotech (BBBT) Historical Prices

Become an Expert with TipRanks Premium