tiprankstipranks
Baker Boyer Bancorp (BBBK)
OTHER OTC:BBBK
US Market
BBBK
Baker Boyer Bancorp
RESEARCH TOOLSreports

Baker Boyer Bancorp (BBBK) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
43.27
43.27
43.26
43.26
43.26
-1.75%
393
6.25
Sep 03, 2026
44.03
44.80
43.26
44.03
44.03
0.00%
0
0.00
Sep 02, 2026
44.03
44.80
43.26
44.03
44.03
+0.99%
0
0.00
Sep 01, 2026
43.60
43.60
43.60
43.60
43.60
+0.35%
100
1.35
Aug 31, 2026
43.45
43.75
43.15
43.45
43.45
+0.81%
0
0.00
Aug 28, 2026
43.25
43.25
43.10
43.10
43.10
-0.35%
500
7.55
Aug 27, 2026
43.25
43.25
43.25
43.25
43.25
-0.57%
165
2.47
Aug 26, 2026
43.50
43.50
43.50
43.50
43.50
-1.19%
100
1.54
Aug 25, 2026
44.03
44.79
43.26
44.03
44.03
0.00%
0
0.00
Aug 24, 2026
44.03
44.79
43.26
44.03
44.03
0.00%
0
0.00
Aug 21, 2026
44.03
44.79
43.26
44.03
44.03
0.00%
0
0.00
Aug 20, 2026
44.03
44.79
43.26
44.03
44.03
0.00%
0
0.00
Aug 19, 2026
44.03
44.79
43.26
44.03
44.03
+0.91%
0
0.00
Aug 18, 2026
43.63
44.00
43.26
43.63
43.63
-0.90%
0
0.00
Aug 17, 2026
44.03
44.79
43.26
44.03
44.03
0.00%
0
0.00
Aug 14, 2026
44.03
44.79
43.26
44.03
44.03
0.00%
0
0.00
Aug 13, 2026
44.03
44.79
43.26
44.03
44.03
0.00%
0
0.00
Aug 12, 2026
44.03
44.79
43.26
44.03
44.03
+2.12%
0
0.00
Aug 11, 2026
43.11
43.11
43.11
43.11
43.11
-2.91%
165
1.96
Aug 10, 2026
44.40
44.40
44.40
44.40
44.40
+1.89%
400
5.15
Aug 07, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Aug 06, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Aug 05, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Aug 04, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Aug 03, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Jul 31, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Jul 30, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Jul 29, 2026
43.58
44.40
42.75
43.58
43.58
+1.36%
0
0.00
Jul 28, 2026
42.91
42.99
42.91
42.99
42.99
-1.34%
1,536
26.43
Jul 27, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Jul 24, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Jul 23, 2026
43.58
44.40
42.75
43.58
43.58
0.00%
0
0.00
Jul 22, 2026
43.58
44.40
42.75
43.58
43.58
+0.29%
0
0.00
Jul 21, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 20, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 17, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 16, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 15, 2026
43.45
44.40
42.50
43.45
43.45
+2.24%
0
0.00
Jul 14, 2026
42.50
42.50
42.50
42.50
42.50
-2.19%
393
7.14
Jul 13, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 10, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 09, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 08, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 07, 2026
43.45
44.40
42.50
43.45
43.45
0.00%
0
0.00
Jul 06, 2026
43.45
44.40
42.50
43.45
43.45
+0.58%
0
0.00
Jul 03, 2026
43.20
44.40
42.00
43.20
43.20
0.00%
0
0.00
Jul 02, 2026
43.20
44.40
42.00
43.20
43.20
0.00%
0
0.00
Jul 01, 2026
43.20
44.40
42.00
43.20
43.20
0.00%
0
0.00
Jun 30, 2026
43.20
44.40
42.00
43.20
43.20
0.00%
0
0.00
Jun 29, 2026
43.20
44.40
42.00
43.20
43.20
0.00%
0
0.00
Rows:
50