TipRanks
Go Ultimate55% OFF

Baker Boyer Bancorp (BBBK) Historical Prices

BBBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.3741.7441.0041.3741.37+0.00%00.00
Oct 29, 202641.3741.7441.0041.3741.37+0.00%00.00
Oct 28, 202641.3741.7441.0041.3741.37+0.00%00.00
Oct 27, 202641.3741.7441.0041.3741.37+0.00%00.00
Oct 26, 202641.3741.7441.0041.3741.37+0.44%00.00
Oct 23, 202641.1942.0840.3041.1941.19+1.33%00.00
Oct 22, 202640.6541.0040.3040.6540.65-1.31%00.00
Oct 21, 202641.1942.0840.3041.1941.19+1.34%00.00
Oct 20, 202640.6541.0040.2940.6540.65-0.26%00.00
Oct 19, 202640.7541.0040.5040.7540.75+0.00%00.00
Oct 16, 202640.7541.0040.5040.7540.75-0.95%00.00
Oct 15, 202641.9041.9041.1441.1441.14-2.02%5504.47
Oct 14, 202641.9942.0841.9041.9941.99+0.00%00.00
Oct 13, 202641.9942.0841.9041.9941.99+0.14%00.00
Oct 12, 202641.8341.9341.8041.9341.93+2.11%7016.26
Oct 09, 202641.0741.8440.2941.0741.07-0.02%00.00
Oct 08, 202641.0841.8740.2841.0841.08-0.05%00.00
Oct 07, 202641.1041.9140.2841.1041.10-0.01%00.00
Oct 06, 202641.1041.9340.2741.1041.10+2.09%00.00
Oct 05, 202640.9940.9940.2640.2640.26-0.90%6075.59
Oct 02, 202640.6340.9940.2640.6340.63-0.98%00.00
Oct 01, 202641.0341.9540.1041.0341.03+0.28%00.00
Sep 30, 202642.0042.0040.9140.9140.91-2.60%1,27514.44
Sep 29, 202643.1043.1042.0042.0042.00-4.22%1,81030.39
Sep 28, 202643.8544.6043.1043.8543.85-0.06%00.00
Sep 25, 202643.8844.6543.1043.8843.88-0.05%00.00
Sep 24, 202643.9044.6943.1043.9043.90-0.02%00.00
Sep 23, 202643.9144.7143.1043.9143.91-0.03%00.00
Sep 22, 202643.9244.7443.1043.9243.92-0.02%00.00
Sep 21, 202643.9344.7643.1043.9343.93-0.03%00.00
Sep 18, 202643.9544.7943.1043.9543.95+1.20%00.00
Sep 17, 202643.9844.8043.1543.9843.43+0.00%00.00
Sep 16, 202643.9844.8043.1543.9843.43-0.01%00.00
Sep 15, 202643.9844.8043.1643.9843.43-0.02%00.00
Sep 14, 202643.9944.8043.1843.9943.44-0.01%00.00
Sep 11, 202644.0044.8043.1944.0043.44+0.01%00.00
Sep 10, 202643.9944.8043.1843.9943.44+0.01%00.00
Sep 09, 202643.9944.8043.1743.9943.43+0.01%00.00
Sep 08, 202643.9844.8043.1643.9843.43+1.66%00.00
Sep 07, 202643.2743.2743.2643.2642.72+0.00%00.00
Sep 04, 202643.2743.2743.2643.2642.72-1.75%3936.25
Sep 03, 202644.0344.8043.2644.0343.48+0.00%00.00
Sep 02, 202644.0344.8043.2644.0343.48+0.99%00.00
Sep 01, 202643.6043.6043.6043.6043.05+0.34%1001.35
Aug 31, 202643.4543.7543.1543.4542.91+0.81%00.00
Aug 28, 202643.2543.2543.1043.1042.56-0.35%5007.55
Aug 27, 202643.2543.2543.2543.2542.71-0.57%1652.60
Aug 26, 202643.5043.5043.5043.5042.96-1.19%1001.54
Aug 25, 202644.0344.7943.2644.0343.47+0.00%00.00
Aug 24, 202644.0344.7943.2644.0343.47+0.00%00.00