Want to see BBAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.78
2.87
2.75
2.82
2.82
-0.35%
16,849,330
0.73
Sep 09, 2026
2.93
2.94
2.82
2.83
2.83
-3.08%
12,161,370
0.52
Sep 08, 2026
2.93
2.98
2.88
2.92
2.92
0.00%
15,093,560
0.64
Sep 07, 2026
2.96
3.00
2.92
2.92
2.92
0.00%
0
0.00
Sep 04, 2026
2.96
3.00
2.92
2.92
2.92
-2.01%
10,269,930
0.42
Sep 03, 2026
3.01
3.06
2.94
2.98
2.98
+1.02%
12,742,950
0.51
Sep 02, 2026
2.93
3.02
2.93
2.95
2.95
0.00%
14,109,740
0.55
Sep 01, 2026
3.04
3.04
2.93
2.95
2.95
-5.75%
17,045,971
0.65
Aug 31, 2026
3.02
3.14
3.02
3.13
3.13
+2.62%
19,618,600
0.74
Aug 28, 2026
3.15
3.22
3.04
3.05
3.05
-4.39%
16,395,740
0.59
Aug 27, 2026
3.12
3.28
3.07
3.19
3.19
+4.59%
25,768,900
0.89
Aug 26, 2026
3.06
3.15
3.03
3.05
3.05
-1.29%
12,255,580
0.41
Aug 25, 2026
3.13
3.15
3.06
3.09
3.09
+0.65%
11,566,460
0.38
Aug 24, 2026
3.15
3.16
3.07
3.07
3.07
-4.66%
17,487,449
0.56
Aug 21, 2026
3.15
3.25
3.13
3.22
3.22
+4.89%
20,009,381
0.63
Aug 20, 2026
3.16
3.18
3.03
3.07
3.07
-3.15%
18,009,539
0.56
Aug 19, 2026
3.14
3.20
3.05
3.17
3.17
+1.60%
19,936,350
0.61
Aug 18, 2026
3.11
3.23
3.08
3.12
3.12
-2.80%
19,645,869
0.60
Aug 17, 2026
3.24
3.26
3.16
3.21
3.21
-1.83%
17,780,961
0.54
Aug 14, 2026
3.38
3.41
3.24
3.27
3.27
-2.10%
14,444,840
0.43
Aug 13, 2026
3.25
3.36
3.21
3.34
3.34
+2.45%
18,521,641
0.55
Aug 12, 2026
3.36
3.38
3.23
3.26
3.26
-2.10%
15,801,870
0.47
Aug 11, 2026
3.26
3.35
3.20
3.33
3.33
+3.10%
18,150,619
0.53
Aug 10, 2026
3.24
3.27
3.16
3.23
3.23
-1.22%
17,069,180
0.49
Aug 07, 2026
3.09
3.28
3.05
3.27
3.27
+8.64%
33,321,738
0.96
Aug 06, 2026
2.97
3.06
2.95
3.01
3.01
-0.66%
24,645,250
0.71
Aug 05, 2026
3.14
3.15
2.98
3.03
3.03
-3.81%
18,617,350
0.52
Aug 04, 2026
2.92
3.20
2.90
3.15
3.15
+10.14%
42,411,879
1.19
Aug 03, 2026
2.74
2.91
2.68
2.86
2.86
+2.51%
25,395,061
0.70
Jul 31, 2026
2.80
3.00
2.67
2.79
2.79
-1.41%
39,510,551
1.10
Jul 30, 2026
2.61
2.85
2.61
2.83
2.83
+9.27%
30,475,840
0.84
Jul 29, 2026
2.75
2.78
2.59
2.59
2.59
-6.16%
24,998,641
0.68
Jul 28, 2026
2.78
2.87
2.67
2.76
2.76
-2.47%
24,424,760
0.65
Jul 27, 2026
2.86
2.91
2.78
2.83
2.83
+2.54%
26,868,461
0.72
Jul 24, 2026
2.85
2.87
2.73
2.76
2.76
-3.16%
20,085,279
0.54
Jul 23, 2026
2.84
2.98
2.82
2.85
2.85
-1.04%
20,767,199
0.55
Jul 22, 2026
2.93
2.99
2.84
2.88
2.88
-2.04%
21,851,350
0.58
Jul 21, 2026
2.86
2.99
2.86
2.94
2.94
+4.26%
16,797,410
0.44
Jul 20, 2026
2.85
2.89
2.77
2.82
2.82
-0.70%
22,145,471
0.58
Jul 17, 2026
2.83
2.92
2.79
2.84
2.84
-2.74%
27,446,330
0.71
Jul 16, 2026
3.11
3.13
2.91
2.92
2.92
-7.01%
35,900,289
0.93
Jul 15, 2026
3.16
3.28
3.10
3.14
3.14
+1.29%
23,804,449
0.61
Jul 14, 2026
3.07
3.17
3.04
3.10
3.10
+0.32%
21,344,010
0.55
Jul 13, 2026
3.27
3.29
3.05
3.09
3.09
-5.50%
33,067,969
0.86
Jul 10, 2026
3.39
3.43
3.24
3.27
3.27
-1.51%
23,028,180
0.60
Jul 09, 2026
3.29
3.37
3.24
3.32
3.32
+0.30%
20,522,430
0.53
Jul 08, 2026
3.37
3.45
3.27
3.31
3.31
-3.50%
23,362,449
0.61
Jul 07, 2026
3.56
3.61
3.38
3.43
3.43
-4.19%
34,248,047
0.89
Jul 06, 2026
3.50
3.70
3.48
3.58
3.58
+1.42%
26,230,801
0.69
Jul 03, 2026
3.65
3.73
3.52
3.53
3.53
0.00%
0
0.00
Rows: