Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
52.79
52.79
52.79
52.79
52.79
+5.52%
212
0.04
Oct 01, 2026
51.28
51.28
50.03
50.03
50.03
-9.32%
1,150
0.24
Sep 30, 2026
55.18
55.18
55.18
55.18
55.18
-0.32%
602
0.13
Sep 29, 2026
55.35
55.35
55.35
55.35
55.35
-3.90%
1,204
0.25
Sep 28, 2026
57.60
57.60
57.60
57.60
57.60
+1.64%
973
0.20
Sep 25, 2026
56.94
56.94
56.66
56.67
56.67
+0.70%
2,616
0.47
Sep 24, 2026
56.08
56.27
56.08
56.27
56.27
-0.88%
2,402
0.43
Sep 23, 2026
56.77
56.77
56.77
56.77
56.77
+0.28%
863
0.15
Sep 22, 2026
56.57
56.61
56.52
56.61
56.61
+0.86%
2,141
0.37
Sep 21, 2026
56.13
56.13
56.13
56.13
56.13
+2.06%
89,752
20.55
Sep 18, 2026
55.00
55.00
55.00
55.00
55.00
-2.47%
1,026
0.23
Sep 17, 2026
56.40
56.80
55.99
56.40
56.40
+0.02%
0
0.00
Sep 16, 2026
56.38
56.38
56.38
56.38
56.38
<+0.01%
1,213
0.28
Sep 15, 2026
56.38
56.74
56.02
56.38
56.38
-1.84%
0
0.00
Sep 14, 2026
56.87
57.44
56.87
57.44
57.44
+2.98%
717
0.16
Sep 11, 2026
55.78
56.31
55.24
55.78
55.78
-0.99%
0
0.00
Sep 10, 2026
56.33
57.10
55.56
56.33
56.33
-1.88%
0
0.00
Sep 09, 2026
57.41
57.85
56.97
57.41
57.41
+0.17%
0
0.00
Sep 08, 2026
57.32
57.77
56.86
57.32
57.32
+1.45%
0
0.00
Sep 07, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 04, 2026
56.50
56.50
56.50
56.50
56.50
-1.65%
164
0.04
Sep 03, 2026
57.45
57.99
56.90
57.45
57.45
+0.88%
0
0.00
Sep 02, 2026
56.95
57.22
56.67
56.95
56.95
+0.66%
0
0.00
Sep 01, 2026
56.57
56.57
56.57
56.57
56.57
-0.48%
230
0.05
Aug 31, 2026
56.84
57.42
56.26
56.84
56.84
+0.52%
0
0.00
Aug 28, 2026
56.55
57.08
56.01
56.55
56.55
+0.36%
0
0.00
Aug 27, 2026
56.63
56.63
56.34
56.34
56.34
-1.76%
385
0.08
Aug 26, 2026
57.35
57.35
57.35
57.35
57.35
0.00%
500
0.11
Aug 25, 2026
56.60
57.35
56.60
57.35
57.35
+2.09%
866
0.18
Aug 24, 2026
56.18
56.18
56.18
56.18
56.18
+0.40%
320
0.07
Aug 21, 2026
55.95
55.95
55.95
55.95
55.95
-0.85%
278
0.06
Aug 20, 2026
56.43
56.43
56.43
56.43
56.43
-1.66%
1,807
0.39
Aug 19, 2026
57.39
58.23
56.54
57.39
57.39
+1.63%
0
0.00
Aug 18, 2026
56.47
57.07
55.86
56.47
56.47
+2.13%
0
0.00
Aug 17, 2026
55.29
55.93
54.65
55.29
55.29
-0.12%
0
0.00
Aug 14, 2026
55.36
55.78
54.93
55.36
55.36
+1.36%
0
0.00
Aug 13, 2026
54.86
54.86
54.61
54.61
54.61
-2.41%
860
0.18
Aug 12, 2026
56.03
56.03
55.96
55.96
55.96
-1.62%
1,574
0.34
Aug 11, 2026
56.78
56.88
56.23
56.88
56.88
-0.03%
20,771
4.79
Aug 10, 2026
56.90
57.37
56.42
56.90
56.90
-0.85%
0
0.00
Aug 07, 2026
57.39
59.01
55.76
57.39
57.39
+0.88%
0
0.00
Aug 06, 2026
57.37
57.37
56.89
56.89
56.89
-0.24%
43,054
11.80
Aug 05, 2026
57.57
57.57
57.03
57.03
57.03
+2.45%
1,249
0.34
Aug 04, 2026
56.42
56.42
55.66
55.66
55.66
+2.81%
8,812
2.52
Aug 03, 2026
54.14
54.14
54.14
54.14
54.14
-1.99%
252
0.07
Jul 31, 2026
56.05
56.05
55.11
55.24
55.24
-0.96%
14,439
4.40
Jul 30, 2026
55.78
55.78
55.78
55.78
55.78
+3.79%
50,618
19.95
Jul 29, 2026
53.69
53.74
53.69
53.74
53.74
-0.13%
5,610
2.25
Jul 28, 2026
53.81
54.48
53.14
53.81
53.81
+0.08%
0
0.00
Jul 27, 2026
53.77
54.23
53.30
53.77
53.77
+2.35%
0
0.00
Rows: