Want to see BATRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
54.63
55.72
54.63
55.26
55.26
+2.14%
66,035
0.99
Sep 11, 2026
55.00
55.35
54.10
54.10
54.10
-1.12%
59,684
0.89
Sep 10, 2026
54.69
55.32
54.59
54.72
54.72
-0.36%
55,952
0.84
Sep 09, 2026
55.47
55.54
54.72
54.91
54.91
-1.42%
90,608
1.37
Sep 08, 2026
55.68
56.40
55.25
55.70
55.70
-0.29%
68,134
1.04
Sep 07, 2026
55.83
56.23
55.73
55.86
55.86
0.00%
0
0.00
Sep 04, 2026
55.83
56.23
55.73
55.86
55.86
-0.30%
45,117
0.68
Sep 03, 2026
57.33
57.86
55.93
56.03
56.03
-1.27%
46,068
0.70
Sep 02, 2026
55.44
56.81
55.44
56.75
56.75
+2.33%
105,297
1.62
Sep 01, 2026
54.70
56.33
54.10
55.46
55.46
+0.82%
151,884
2.39
Aug 31, 2026
55.52
55.85
54.91
55.01
55.01
-1.27%
76,036
1.21
Aug 28, 2026
55.75
55.98
55.43
55.72
55.72
-0.07%
43,539
0.69
Aug 27, 2026
56.10
56.21
55.56
55.76
55.76
-1.40%
73,011
1.16
Aug 26, 2026
57.90
57.90
56.52
56.55
56.55
-2.15%
47,414
0.76
Aug 25, 2026
57.49
57.91
56.93
57.79
57.79
+0.75%
50,210
0.80
Aug 24, 2026
56.50
58.17
56.50
57.36
57.36
+1.22%
74,228
1.19
Aug 21, 2026
56.95
57.27
56.05
56.67
56.67
-0.54%
121,188
1.99
Aug 20, 2026
56.93
57.46
56.70
56.98
56.98
-0.45%
75,668
1.24
Aug 19, 2026
56.68
57.81
56.25
57.24
57.24
+1.44%
118,456
1.99
Aug 18, 2026
56.09
56.59
55.75
56.43
56.43
+0.55%
81,478
1.38
Aug 17, 2026
57.33
57.33
55.95
56.12
56.12
-2.11%
59,924
1.02
Aug 14, 2026
56.94
57.50
56.54
57.33
57.33
+1.13%
50,820
0.87
Aug 13, 2026
57.01
57.59
56.49
56.69
56.69
+0.23%
67,288
1.16
Aug 12, 2026
54.48
56.56
54.48
56.56
56.56
+3.99%
80,351
1.41
Aug 11, 2026
53.33
54.81
53.33
54.39
54.39
+2.06%
51,731
0.91
Aug 10, 2026
53.04
53.75
53.04
53.29
53.29
-0.32%
68,912
1.21
Aug 07, 2026
52.57
53.89
52.57
53.46
53.46
+1.63%
52,854
0.94
Aug 06, 2026
52.90
53.69
52.37
52.60
52.60
-0.34%
64,588
1.16
Aug 05, 2026
53.13
53.73
50.98
52.78
52.78
-3.69%
208,019
3.86
Aug 04, 2026
54.33
54.96
54.33
54.80
54.80
+0.64%
83,741
1.57
Aug 03, 2026
54.89
55.14
54.27
54.45
54.45
+0.07%
66,403
1.26
Jul 31, 2026
54.34
54.59
53.61
54.41
54.41
+0.09%
65,114
1.24
Jul 30, 2026
54.71
54.71
54.13
54.36
54.36
-0.77%
34,509
0.65
Jul 29, 2026
55.03
55.05
54.19
54.78
54.78
-0.45%
87,441
1.64
Jul 28, 2026
55.48
56.34
54.91
55.03
55.03
-0.04%
49,775
0.93
Jul 27, 2026
55.24
55.78
55.04
55.05
55.05
+0.02%
48,302
0.90
Jul 24, 2026
54.73
55.67
54.46
55.04
55.04
+0.95%
41,262
0.75
Jul 23, 2026
54.90
55.16
54.42
54.52
54.52
-1.21%
75,049
1.35
Jul 22, 2026
55.63
55.63
54.85
55.19
55.19
-0.58%
41,602
0.74
Jul 21, 2026
56.01
56.07
55.29
55.51
55.51
-1.51%
49,118
0.84
Jul 20, 2026
56.70
57.10
56.05
56.36
56.36
-0.53%
33,074
0.55
Jul 17, 2026
57.45
58.06
56.30
56.66
56.66
-1.89%
57,812
0.94
Jul 16, 2026
56.85
57.75
56.80
57.75
57.75
+2.16%
58,433
0.96
Jul 15, 2026
57.43
57.50
56.33
56.53
56.53
-0.84%
85,431
1.38
Jul 14, 2026
57.70
58.07
56.66
57.01
57.01
-0.77%
37,360
0.60
Jul 13, 2026
56.71
58.37
56.48
57.45
57.45
+3.07%
111,983
1.84
Jul 10, 2026
56.90
57.28
55.63
55.74
55.74
-1.88%
27,400
0.44
Jul 09, 2026
56.95
56.95
56.18
56.81
56.81
-0.02%
41,431
0.67
Jul 08, 2026
57.00
57.47
56.54
56.82
56.82
-0.61%
54,856
0.89
Jul 07, 2026
56.63
57.50
56.47
57.17
57.17
+1.15%
50,787
0.82
Rows: